Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.50	27.99	27.41	27.87	180,137	+0.46(+1.68%)
Mar 30, 2016	27.04	27.48	26.78	27.41	218,699	+0.42(+1.56%)
Mar 29, 2016	25.53	27.02	25.26	26.99	209,319	+1.34(+5.22%)
Mar 28, 2016	25.45	25.78	25.06	25.65	348,443	+0.22(+0.87%)
Mar 24, 2016	26.28	25.43	25.43	25.43	219,500	-0.88(-3.34%)
Mar 23, 2016	26.82	26.89	26.28	26.31	188,411	-0.49(-1.83%)
Mar 22, 2016	26.85	27.07	26.23	26.80	405,765	-0.08(-0.30%)
Mar 21, 2016	27.77	27.77	26.54	26.88	263,892	-1.03(-3.69%)
Mar 18, 2016	27.75	27.96	27.14	27.91	459,018	+0.30(+1.09%)
Mar 17, 2016	27.88	27.91	27.24	27.61	250,844	-0.44(-1.57%)
Mar 16, 2016	26.44	28.17	26.43	28.05	366,993	+1.64(+6.21%)
Mar 15, 2016	27.40	27.62	26.37	26.41	160,011	-1.25(-4.52%)
Mar 14, 2016	28.18	28.25	27.52	27.66	251,967	-0.82(-2.88%)
Mar 11, 2016	27.21	28.50	26.88	28.48	221,401	+1.49(+5.52%)
Mar 10, 2016	27.15	27.42	26.55	26.99	141,516	-0.10(-0.37%)
Mar 09, 2016	26.99	27.12	26.73	27.09	189,513	+0.19(+0.71%)
Mar 08, 2016	26.97	27.23	26.83	26.90	185,476	-0.22(-0.81%)
Mar 07, 2016	27.36	27.62	26.95	27.12	283,783	-0.47(-1.70%)
Mar 04, 2016	27.45	27.84	27.27	27.59	132,543	+0.03(+0.11%)
Mar 03, 2016	27.49	27.71	27.20	27.56	126,738	+0.00(+0.00%)
Mar 02, 2016	27.68	27.94	27.18	27.56	153,995	-0.26(-0.93%)
Mar 01, 2016	27.46	27.86	26.80	27.82	245,035	+0.45(+1.64%)
Feb 29, 2016	28.20	28.39	26.12	27.37	275,675	-0.87(-3.08%)
Feb 26, 2016	27.93	28.33	27.44	28.24	239,768	+0.44(+1.58%)
Feb 25, 2016	27.49	28.05	27.23	27.80	145,462	+0.40(+1.46%)
Feb 24, 2016	26.99	27.59	26.48	27.40	162,663	+0.25(+0.92%)
Feb 23, 2016	27.31	27.83	27.09	27.15	119,694	-0.33(-1.20%)
Feb 22, 2016	27.76	28.14	27.41	27.48	163,037	-0.06(-0.22%)
Feb 19, 2016	27.54	27.65	27.03	27.54	242,068	-0.04(-0.15%)
Feb 18, 2016	27.71	28.09	27.50	27.58	166,384	-0.15(-0.54%)
Feb 17, 2016	27.89	28.24	27.58	27.73	199,559	-0.25(-0.89%)
Feb 16, 2016	26.75	28.33	26.57	27.98	274,765	+1.23(+4.60%)
Feb 12, 2016	27.08	26.75	26.75	26.75	207,100	-0.06(-0.22%)
Feb 11, 2016	27.10	27.24	26.53	26.81	273,210	-0.71(-2.58%)
Feb 10, 2016	27.58	28.38	27.41	27.52	266,761	+0.05(+0.18%)
Feb 09, 2016	27.56	27.89	27.19	27.47	222,333	-0.47(-1.68%)
Feb 08, 2016	27.46	28.56	27.38	27.94	269,080	+0.27(+0.98%)
Feb 05, 2016	29.09	29.91	26.08	27.67	581,886	-0.03(-0.11%)
Feb 04, 2016	27.86	28.32	27.58	27.70	237,572	-0.25(-0.89%)
Feb 03, 2016	27.88	28.45	27.17	27.95	223,718	+0.39(+1.42%)
Feb 02, 2016	27.89	28.14	27.00	27.56	304,847	-0.55(-1.96%)
Feb 01, 2016	27.75	28.34	27.73	28.11	184,772	+0.12(+0.43%)
Jan 29, 2016	27.69	28.01	27.13	27.99	344,189	+0.46(+1.67%)
Jan 28, 2016	28.14	28.16	27.00	27.53	173,226	-0.33(-1.18%)
Jan 27, 2016	28.59	29.11	27.69	27.86	233,131	-0.88(-3.06%)
Jan 26, 2016	27.79	28.94	27.67	28.74	250,722	+1.08(+3.90%)
Jan 25, 2016	28.20	28.34	27.59	27.66	225,958	-0.68(-2.40%)
Jan 22, 2016	27.49	28.36	27.49	28.34	197,989	+1.14(+4.19%)
Jan 21, 2016	26.96	27.38	26.35	27.20	254,024	+0.31(+1.15%)
Jan 20, 2016	26.13	27.18	25.69	26.89	236,595	+0.40(+1.51%)
Jan 19, 2016	27.31	27.31	26.25	26.49	140,718	-0.57(-2.11%)
Jan 15, 2016	26.37	27.06	27.06	27.06	230,800	+0.05(+0.19%)
Jan 14, 2016	26.71	27.42	26.35	27.01	288,149	+0.50(+1.89%)
Jan 13, 2016	27.43	27.43	26.35	26.51	218,567	-0.83(-3.04%)
Jan 12, 2016	27.52	27.99	27.02	27.34	173,571	-0.02(-0.07%)
Jan 11, 2016	27.58	27.76	26.89	27.36	159,259	-0.12(-0.44%)
Jan 08, 2016	28.21	28.70	27.44	27.48	204,004	-0.56(-2.00%)
Jan 07, 2016	28.28	29.02	27.99	28.04	301,908	-0.28(-0.99%)
Jan 06, 2016	28.25	28.71	28.10	28.32	289,927	-0.32(-1.12%)
Jan 05, 2016	29.23	29.40	28.50	28.64	163,077	-0.46(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.