Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.90	58.75	56.22	58.67	365,140	+2.31(+4.10%)
Mar 30, 2023	56.12	56.39	55.11	56.36	315,656	+0.84(+1.51%)
Mar 29, 2023	55.18	55.56	54.59	55.52	410,708	+1.24(+2.28%)
Mar 28, 2023	55.80	56.06	53.91	54.28	382,850	-1.91(-3.40%)
Mar 27, 2023	55.49	56.67	55.04	56.19	512,528	+1.27(+2.31%)
Mar 24, 2023	55.50	55.54	54.52	54.92	366,011	-1.10(-1.96%)
Mar 23, 2023	56.29	57.65	55.34	56.02	305,400	+0.25(+0.45%)
Mar 22, 2023	58.70	58.95	55.73	55.77	670,294	-3.02(-5.14%)
Mar 21, 2023	57.05	59.49	56.65	58.79	736,714	+2.26(+4.00%)
Mar 20, 2023	55.87	57.04	55.02	56.53	362,023	+0.93(+1.67%)
Mar 17, 2023	57.15	57.39	55.45	55.60	811,798	-1.37(-2.40%)
Mar 16, 2023	54.68	57.13	54.27	56.97	478,316	+1.71(+3.09%)
Mar 15, 2023	53.13	55.41	51.77	55.26	496,074	+1.22(+2.26%)
Mar 14, 2023	53.06	54.56	52.45	54.04	661,439	+1.88(+3.60%)
Mar 13, 2023	50.72	52.48	50.00	52.16	400,168	+0.65(+1.26%)
Mar 10, 2023	52.61	52.84	50.62	51.51	580,579	-1.42(-2.68%)
Mar 09, 2023	55.79	56.36	52.68	52.93	433,452	-2.90(-5.19%)
Mar 08, 2023	53.77	56.08	53.77	55.83	462,872	+2.13(+3.97%)
Mar 07, 2023	54.76	55.62	53.60	53.70	304,477	-1.02(-1.86%)
Mar 06, 2023	56.61	57.24	54.62	54.72	370,008	-1.74(-3.08%)
Mar 03, 2023	57.27	57.86	56.13	56.46	504,835	-0.98(-1.71%)
Mar 02, 2023	56.16	58.25	54.55	57.44	727,260	+0.30(+0.53%)
Mar 01, 2023	55.55	59.19	55.55	57.14	1,250,584	+2.70(+4.96%)
Feb 28, 2023	52.67	55.11	52.37	54.44	858,496	+1.48(+2.79%)
Feb 27, 2023	55.09	55.09	52.16	52.96	429,797	-0.02(-0.04%)
Feb 24, 2023	51.92	53.19	51.64	52.98	390,756	-0.33(-0.62%)
Feb 23, 2023	53.86	53.99	52.54	53.31	356,474	+0.16(+0.30%)
Feb 22, 2023	52.18	53.60	51.59	53.15	449,148	+1.52(+2.94%)
Feb 21, 2023	53.00	53.37	51.51	51.63	450,259	-2.38(-4.41%)
Feb 17, 2023	54.53	54.53	52.98	54.01	303,769	-0.42(-0.77%)
Feb 16, 2023	53.96	56.02	53.29	54.43	381,973	-0.82(-1.48%)
Feb 15, 2023	52.26	55.31	52.05	55.25	551,096	+2.82(+5.38%)
Feb 14, 2023	53.39	54.46	52.20	52.43	472,844	-1.76(-3.25%)
Feb 13, 2023	54.93	55.52	53.98	54.19	360,699	-0.91(-1.65%)
Feb 10, 2023	53.73	55.40	53.20	55.10	407,033	+0.88(+1.62%)
Feb 09, 2023	58.13	58.37	54.12	54.22	457,389	-3.24(-5.64%)
Feb 08, 2023	57.55	58.06	56.80	57.46	299,617	-0.80(-1.37%)
Feb 07, 2023	55.36	58.47	54.52	58.26	451,641	+2.88(+5.20%)
Feb 06, 2023	56.75	56.92	55.25	55.38	265,207	-1.95(-3.40%)
Feb 03, 2023	59.03	59.96	56.90	57.33	437,545	-3.10(-5.13%)
Feb 02, 2023	57.61	60.45	57.04	60.43	842,808	+3.38(+5.92%)
Feb 01, 2023	55.12	57.41	54.99	57.05	508,711	+1.58(+2.85%)
Jan 31, 2023	55.25	56.02	55.09	55.47	457,413	+0.38(+0.69%)
Jan 30, 2023	56.67	57.17	55.00	55.09	528,015	-2.45(-4.26%)
Jan 27, 2023	56.09	57.67	55.95	57.54	358,292	+1.74(+3.12%)
Jan 26, 2023	55.00	55.91	54.61	55.80	315,304	+1.35(+2.48%)
Jan 25, 2023	52.44	54.53	51.82	54.45	363,022	+1.50(+2.83%)
Jan 24, 2023	57.29	58.30	52.79	52.95	415,996	-4.86(-8.41%)
Jan 23, 2023	56.25	58.08	56.00	57.81	414,656	+1.81(+3.23%)
Jan 20, 2023	56.18	56.64	54.38	56.00	461,131	+0.12(+0.21%)
Jan 19, 2023	54.46	56.31	53.17	55.88	483,646	+1.02(+1.86%)
Jan 18, 2023	58.05	58.65	54.83	54.86	521,350	-2.73(-4.74%)
Jan 17, 2023	56.91	57.78	56.05	57.59	716,403	+0.53(+0.93%)
Jan 13, 2023	54.98	57.35	54.97	57.06	356,169	+1.58(+2.85%)
Jan 12, 2023	55.31	55.80	53.67	55.48	309,317	+0.52(+0.95%)
Jan 11, 2023	55.00	56.35	54.67	54.96	290,116	+0.43(+0.79%)
Jan 10, 2023	53.59	54.79	53.58	54.53	329,441	+0.69(+1.28%)
Jan 09, 2023	53.07	54.51	52.18	53.84	675,031	+1.52(+2.91%)
Jan 06, 2023	52.21	52.76	50.64	52.32	593,652	+0.43(+0.83%)
Jan 05, 2023	52.66	53.24	50.59	51.89	601,048	-1.14(-2.15%)
Jan 04, 2023	52.20	53.11	51.19	53.03	429,667	+1.49(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.