Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0750	0.0750	0.0750	0.0750	13,632	+0.00(+0.00%)
Jan 27, 2023				0.0750	75	-0.01(-6.25%)
Jan 26, 2023	0.0800	0.0800	0.0800	0.0800	89,000	+0.00(+0.00%)
Jan 25, 2023	0.0850	0.0850	0.0800	0.0800	130,200	-0.01(-5.88%)
Jan 24, 2023	0.0850	0.0850	0.0800	0.0850	51,828	-0.00(-5.56%)
Jan 23, 2023	0.0900	0.0900	0.0900	0.0900	20,018	+0.00(+5.88%)
Jan 20, 2023	0.0950	0.0950	0.0850	0.0850	60,000	-0.00(-5.56%)
Jan 19, 2023	0.0850	0.0900	0.0800	0.0900	216,000	+0.00(+5.88%)
Jan 18, 2023	0.0850	0.0850	0.0850	0.0850	20,100	+0.00(+0.00%)
Jan 17, 2023	0.0850	0.0850	0.0850	0.0850	2,025	+0.00(+0.00%)
Jan 16, 2023	0.0850	0.0850	0.0850	0.0850	40,002	-0.00(-5.56%)
Jan 13, 2023	0.0800	0.0900	0.0750	0.0900	375,000	+0.01(+12.50%)
Jan 12, 2023	0.0800	0.0800	0.0750	0.0800	491,300	+0.00(+0.00%)
Jan 11, 2023	0.0750	0.0800	0.0750	0.0800	143,000	+0.01(+6.67%)
Jan 10, 2023	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+7.14%)
Jan 09, 2023	0.0750	0.0750	0.0700	0.0700	185,000	+0.00(+0.00%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Jan 05, 2023	0.0750	0.0750	0.0650	0.0700	106,084	-0.00(-6.67%)
Jan 04, 2023	0.0700	0.0750	0.0700	0.0750	61,609	+0.00(+0.00%)
Jan 03, 2023	0.0650	0.0750	0.0650	0.0750	326,545	+0.01(+15.38%)
Dec 30, 2022				0.0650	0	+0.01(+8.33%)
Dec 29, 2022	0.0600	0.0650	0.0600	0.0600	450,000	+0.00(+9.09%)
Dec 28, 2022	0.0550	0.0550	0.0550	0.0550	153,502	+0.00(+0.00%)
Dec 23, 2022				0.0550	0	+0.00(+0.00%)
Dec 22, 2022	0.0600	0.0600	0.0550	0.0550	14,000	+0.00(+0.00%)
Dec 21, 2022	0.0550	0.0550	0.0550	0.0550	558,000	-0.00(-8.33%)
Dec 20, 2022	0.0600	0.0600	0.0600	0.0600	10,800	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Dec 16, 2022	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Dec 14, 2022				0.0600	100	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0600	0.0550	0.0600	162,000	+0.00(+0.00%)
Dec 12, 2022	0.0550	0.0600	0.0550	0.0600	218,000	+0.00(+9.09%)
Dec 09, 2022	0.0550	0.0550	0.0550	0.0550	22,126	+0.00(+0.00%)
Dec 08, 2022	0.0550	0.0550	0.0550	0.0550	467,000	+0.00(+0.00%)
Dec 07, 2022	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Dec 06, 2022	0.0550	0.0550	0.0500	0.0550	473,600	+0.00(+0.00%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Dec 02, 2022	0.0500	0.0550	0.0500	0.0550	176,866	+0.00(+0.00%)
Dec 01, 2022	0.0550	0.0550	0.0500	0.0550	123,000	+0.00(+10.00%)
Nov 30, 2022	0.0550	0.0550	0.0500	0.0500	394,000	+0.00(+0.00%)
Nov 29, 2022	0.0500	0.0500	0.0500	0.0500	573,000	+0.00(+0.00%)
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	1,505	-0.00(-9.09%)
Nov 24, 2022				0.0550	0	+0.00(+10.00%)
Nov 23, 2022	0.0550	0.0550	0.0500	0.0500	35,001	+0.00(+0.00%)
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Nov 21, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Nov 18, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 16, 2022				0.0550	0	-0.00(-8.33%)
Nov 15, 2022	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+0.00%)
Nov 14, 2022	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+9.09%)
Nov 11, 2022	0.0600	0.0600	0.0550	0.0550	310,000	-0.00(-8.33%)
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Nov 09, 2022	0.0550	0.0550	0.0550	0.0550	30,035	-0.00(-8.33%)
Nov 08, 2022	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 07, 2022	0.0600	0.0600	0.0550	0.0600	109,559	-0.01(-7.69%)
Nov 04, 2022	0.0550	0.0650	0.0550	0.0650	265,700	+0.01(+30.00%)
Nov 03, 2022	0.0500	0.0500	0.0400	0.0500	693,750	+0.00(+0.00%)
Nov 02, 2022	0.0550	0.0550	0.0450	0.0500	292,845	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.