Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0600	0.0600	0.0600	0.0600	260,300	+0.00(+9.09%)
Mar 30, 2023	0.0600	0.0600	0.0550	0.0550	173,000	-0.00(-8.33%)
Mar 29, 2023	0.0600	0.0600	0.0600	0.0600	609,000	+0.00(+0.00%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	432,000	-0.01(-7.69%)
Mar 27, 2023	0.0650	0.0650	0.0650	0.0650	552,000	-0.01(-7.14%)
Mar 24, 2023	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Mar 23, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Mar 22, 2023	0.0700	0.0750	0.0650	0.0700	130,000	+0.01(+7.69%)
Mar 21, 2023	0.0700	0.0700	0.0650	0.0650	331,000	-0.01(-7.14%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0700	65,001	+0.00(+0.00%)
Mar 17, 2023	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Mar 16, 2023	0.0600	0.0650	0.0600	0.0650	414,000	+0.00(+0.00%)
Mar 15, 2023	0.0650	0.0650	0.0650	0.0650	46,800	+0.00(+0.00%)
Mar 13, 2023				0.0650	0	-0.01(-7.14%)
Mar 10, 2023	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Mar 08, 2023				0.0700	0	+0.00(+0.00%)
Mar 07, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 06, 2023	0.0700	0.0700	0.0700	0.0700	131,002	+0.00(+0.00%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	20,800	+0.00(+0.00%)
Mar 02, 2023	0.0700	0.0700	0.0700	0.0700	175,500	-0.00(-6.67%)
Mar 01, 2023	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Feb 28, 2023	0.0700	0.0700	0.0700	0.0700	114,000	+0.01(+7.69%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Feb 23, 2023				0.0700	0	+0.01(+7.69%)
Feb 22, 2023	0.0700	0.0700	0.0650	0.0650	487,857	-0.01(-13.33%)
Feb 21, 2023	0.0750	0.0750	0.0750	0.0750	58,000	+0.00(+0.00%)
Feb 17, 2023				0.0750	0	+0.00(+0.00%)
Feb 16, 2023	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+0.00%)
Feb 15, 2023	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+0.00%)
Feb 14, 2023	0.0750	0.0750	0.0700	0.0750	82,000	+0.00(+0.00%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+7.14%)
Feb 10, 2023	0.0700	0.0750	0.0700	0.0700	217,000	+0.00(+0.00%)
Feb 08, 2023				0.0700	0	+0.01(+7.69%)
Feb 07, 2023	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Feb 06, 2023	0.0700	0.0700	0.0600	0.0650	994,000	-0.01(-13.33%)
Feb 03, 2023	0.0750	0.0750	0.0750	0.0750	27,651	+0.00(+0.00%)
Feb 02, 2023	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Feb 01, 2023	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jan 31, 2023	0.0750	0.0750	0.0750	0.0750	13,632	+0.00(+0.00%)
Jan 27, 2023				0.0750	75	-0.01(-6.25%)
Jan 26, 2023	0.0800	0.0800	0.0800	0.0800	89,000	+0.00(+0.00%)
Jan 25, 2023	0.0850	0.0850	0.0800	0.0800	130,200	-0.01(-5.88%)
Jan 24, 2023	0.0850	0.0850	0.0800	0.0850	51,828	-0.00(-5.56%)
Jan 23, 2023	0.0900	0.0900	0.0900	0.0900	20,018	+0.00(+5.88%)
Jan 20, 2023	0.0950	0.0950	0.0850	0.0850	60,000	-0.00(-5.56%)
Jan 19, 2023	0.0850	0.0900	0.0800	0.0900	216,000	+0.00(+5.88%)
Jan 18, 2023	0.0850	0.0850	0.0850	0.0850	20,100	+0.00(+0.00%)
Jan 17, 2023	0.0850	0.0850	0.0850	0.0850	2,025	+0.00(+0.00%)
Jan 16, 2023	0.0850	0.0850	0.0850	0.0850	40,002	-0.00(-5.56%)
Jan 13, 2023	0.0800	0.0900	0.0750	0.0900	375,000	+0.01(+12.50%)
Jan 12, 2023	0.0800	0.0800	0.0750	0.0800	491,300	+0.00(+0.00%)
Jan 11, 2023	0.0750	0.0800	0.0750	0.0800	143,000	+0.01(+6.67%)
Jan 10, 2023	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+7.14%)
Jan 09, 2023	0.0750	0.0750	0.0700	0.0700	185,000	+0.00(+0.00%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Jan 05, 2023	0.0750	0.0750	0.0650	0.0700	106,084	-0.00(-6.67%)
Jan 04, 2023	0.0700	0.0750	0.0700	0.0750	61,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.