Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 4.360 | 4.360 | 4.360 | 0 | -0.02(-0.41%) | |
| Jan 30, 2014 | 4.378 | 4.378 | 4.378 | 4.378 | 2,240 | +0.03(+0.64%) |
| Jan 29, 2014 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.06(+1.40%) |
| Jan 28, 2014 | 4.280 | 4.290 | 4.250 | 4.290 | 2,300 | -0.17(-3.81%) |
| Jan 27, 2014 | 4.510 | 4.510 | 4.460 | 4.460 | 1,450 | -0.24(-5.11%) |
| Jan 22, 2014 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | |
| Jan 21, 2014 | 4.740 | 4.740 | 4.710 | 4.710 | 1,500 | +0.19(+4.20%) |
| Jan 17, 2014 | 4.520 | 4.520 | 4.520 | 0 | -0.09(-1.95%) | |
| Jan 13, 2014 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.04(+0.88%) |
| Jan 10, 2014 | 4.650 | 4.650 | 4.570 | 4.570 | 3,000 | -0.25(-5.19%) |
| Jan 08, 2014 | 4.820 | 4.820 | 4.820 | 0 | -0.09(-1.79%) | |
| Jan 07, 2014 | 4.908 | 4.908 | 4.908 | 4.908 | 660 | -0.08(-1.64%) |
| Jan 06, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 182 | -0.01(-0.20%) |
| Jan 03, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.09(+1.83%) |
| Dec 27, 2013 | 4.910 | 4.910 | 4.910 | 0 | +0.10(+2.04%) | |
| Dec 26, 2013 | 4.812 | 4.812 | 4.812 | 4.812 | 1,000 | +0.08(+1.68%) |
| Dec 23, 2013 | 4.732 | 4.732 | 4.732 | 0 | +0.15(+3.33%) | |
| Dec 19, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.05(-1.08%) |
| Dec 17, 2013 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) | |
| Dec 12, 2013 | 4.600 | 4.600 | 4.600 | 0 | -0.21(-4.37%) | |
| Dec 11, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.00(+0.00%) |
| Dec 10, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 1,050 | +0.01(+0.21%) |
| Dec 06, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
| Dec 03, 2013 | 4.700 | 4.700 | 4.700 | 0 | +0.09(+1.95%) | |
| Dec 02, 2013 | 4.610 | 4.610 | 4.610 | 4.610 | 3,635 | +0.14(+3.13%) |
| Nov 29, 2013 | 4.460 | 4.470 | 4.460 | 4.470 | 1,000 | +0.08(+1.82%) |
| Nov 27, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 2,000 | +0.07(+1.62%) |
| Nov 26, 2013 | 4.330 | 4.330 | 4.320 | 4.320 | 3,100 | +0.02(+0.47%) |
| Nov 25, 2013 | 4.200 | 4.300 | 4.200 | 4.300 | 2,832 | +0.21(+5.13%) |
| Nov 21, 2013 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.09(+2.25%) |
| Nov 20, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 700 | +0.02(+0.50%) |
| Nov 19, 2013 | 3.990 | 3.990 | 3.980 | 3.980 | 2,500 | -0.05(-1.24%) |
| Nov 18, 2013 | 4.030 | 4.030 | 4.030 | 4.030 | 400 | +0.00(+0.00%) |
| Nov 11, 2013 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 4.030 | 4.030 | 4.030 | 0 | +0.09(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.