Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.04(-0.63%) | |
| Jan 29, 2015 | 6.350 | 6.380 | 6.350 | 6.380 | 1,000 | +0.20(+3.24%) |
| Jan 27, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
| Jan 26, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | +0.37(+6.35%) |
| Jan 15, 2015 | 5.830 | 5.830 | 5.830 | 0 | -0.18(-3.00%) | |
| Jan 14, 2015 | 6.010 | 6.010 | 6.010 | 6.010 | 1,572 | +0.14(+2.35%) |
| Jan 09, 2015 | 5.872 | 5.872 | 5.872 | 0 | +0.24(+4.30%) | |
| Jan 08, 2015 | 5.630 | 5.630 | 5.630 | 5.630 | 500 | +0.32(+6.03%) |
| Jan 05, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | |
| Dec 31, 2014 | 5.270 | 5.270 | 5.270 | 0 | -0.08(-1.50%) | |
| Dec 30, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 | +0.02(+0.38%) |
| Dec 29, 2014 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.09(+1.72%) |
| Dec 22, 2014 | 5.240 | 5.240 | 5.240 | 0 | +0.05(+0.92%) | |
| Dec 18, 2014 | 5.192 | 5.192 | 5.192 | 0 | -0.14(-2.59%) | |
| Dec 15, 2014 | 5.430 | 5.430 | 5.330 | 5.330 | 500 | -0.14(-2.49%) |
| Dec 12, 2014 | 5.485 | 5.485 | 5.450 | 5.466 | 3,500 | -0.13(-2.39%) |
| Dec 05, 2014 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) | |
| Dec 04, 2014 | 5.580 | 5.580 | 5.580 | 5.580 | 6,000 | +0.06(+1.16%) |
| Dec 03, 2014 | 5.540 | 5.540 | 5.500 | 5.516 | 9,892 | -0.43(-7.29%) |
| Nov 28, 2014 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-0.98%) | |
| Nov 26, 2014 | 6.009 | 6.009 | 6.009 | 0 | +0.15(+2.54%) | |
| Nov 25, 2014 | 5.849 | 5.860 | 5.849 | 5.860 | 2,360 | +0.19(+3.35%) |
| Nov 24, 2014 | 5.670 | 5.670 | 5.650 | 5.670 | 9,720 | -0.05(-0.94%) |
| Nov 20, 2014 | 5.724 | 5.724 | 5.724 | 0 | +0.19(+3.51%) | |
| Nov 19, 2014 | 5.530 | 5.530 | 5.530 | 5.530 | 1,000 | -0.04(-0.72%) |
| Nov 18, 2014 | 5.570 | 5.570 | 5.570 | 5.570 | 1,979 | -0.04(-0.71%) |
| Nov 17, 2014 | 5.708 | 5.708 | 5.610 | 11,175 | -0.10(-1.72%) | |
| Nov 14, 2014 | 5.708 | 5.708 | 5.708 | 11,175 | +0.09(+1.57%) | |
| Nov 13, 2014 | 5.710 | 5.710 | 5.620 | 5.620 | 2,500 | -0.01(-0.18%) |
| Nov 10, 2014 | 5.630 | 5.630 | 5.630 | 4,242 | -0.35(-5.92%) | |
| Nov 07, 2014 | 5.890 | 6.020 | 5.890 | 5.984 | 3,800 | -0.07(-1.09%) |
| Nov 06, 2014 | 6.050 | 6.050 | 6.050 | 6.050 | 1,405 | +0.14(+2.37%) |
| Nov 05, 2014 | 5.910 | 5.910 | 5.910 | 5.910 | 500 | -0.09(-1.50%) |
| Nov 04, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.08(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.