Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		7.650	7.650	7.650	0	+0.09(+1.19%)
Jan 27, 2020	7.650	7.650	7.560	7.560	400	-0.54(-6.67%)
Jan 24, 2020	8.100	8.100	8.100	8.100	1,000	+0.01(+0.12%)
Jan 23, 2020	8.090	8.090	8.090	8.090	105	-0.53(-6.15%)
Jan 21, 2020		8.620	8.620	8.620	0	+0.00(+0.00%)
Jan 17, 2020		8.620	8.620	8.620	65	+0.00(+0.00%)
Jan 13, 2020		8.620	8.620	8.620	0	+0.41(+5.06%)
Jan 08, 2020		8.205	8.205	8.205	0	-0.15(-1.85%)
Jan 07, 2020	8.420	8.420	8.360	8.360	1,525	+0.07(+0.84%)
Jan 06, 2020	8.410	8.410	8.290	8.290	1,000	-0.73(-8.09%)
Jan 02, 2020		9.020	9.020	9.020	0	+0.50(+5.87%)
Dec 31, 2019	8.520	8.520	8.520	8.520	400	+0.10(+1.19%)
Dec 30, 2019	8.420	8.420	8.420	8.420	100	+0.15(+1.77%)
Dec 20, 2019		8.274	8.274	8.274	0	-0.52(-5.87%)
Dec 17, 2019		8.790	8.790	8.790	0	+0.56(+6.80%)
Dec 12, 2019		8.230	8.230	8.230	0	+1.08(+15.10%)
Dec 06, 2019		7.150	7.150	7.150	0	+0.00(+0.00%)
Dec 05, 2019	7.390	7.390	7.150	7.150	202	-0.17(-2.32%)
Nov 19, 2019		7.320	7.320	7.320	0	+0.65(+9.69%)
Nov 18, 2019	6.673	6.673	6.673	6.673	203	+0.36(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.