Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		6.840	6.840	6.840	0	+0.00(+0.00%)
Apr 23, 2019		6.840	6.840	6.840	30	+0.00(+0.00%)
Apr 18, 2019	6.950	6.950	6.840	6.840	4,500	+0.42(+6.54%)
Apr 08, 2019		6.420	6.420	6.420	0	+0.36(+5.94%)
Apr 01, 2019		6.060	6.060	6.060	0	+0.14(+2.40%)
Mar 27, 2019		5.918	5.918	5.918	0	+0.01(+0.14%)
Mar 26, 2019	5.890	5.910	5.890	5.910	488	-0.08(-1.25%)
Mar 15, 2019		5.985	5.985	5.985	0	+0.00(+0.00%)
Mar 13, 2019		5.985	5.985	5.985	0	-0.56(-8.63%)
Mar 12, 2019		6.550	6.550	6.550	10	+0.00(+0.00%)
Mar 06, 2019		6.550	6.550	6.550	0	+0.22(+3.56%)
Mar 05, 2019	6.325	6.325	6.325	6.325	532	+0.33(+5.42%)
Feb 27, 2019		6.000	6.000	6.000	0	-0.45(-6.98%)
Feb 26, 2019	6.490	6.530	6.349	6.450	44,926	-0.91(-12.36%)
Feb 25, 2019	7.640	7.640	7.360	7.360	4,260	+0.96(+15.00%)
Feb 19, 2019		6.400	6.400	6.400	0	+0.34(+5.61%)
Feb 13, 2019		6.060	6.060	6.060	0	+0.00(+0.00%)
Feb 07, 2019		6.060	6.060	6.060	0	-0.07(-1.14%)
Feb 05, 2019		6.130	6.130	6.130	0	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.