Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.30(-5.26%) | |
| Sep 20, 2019 | 5.700 | 5.700 | 5.700 | 75 | +0.00(+0.00%) | |
| Sep 19, 2019 | 5.700 | 5.700 | 5.700 | 25 | +0.00(+0.00%) | |
| Sep 18, 2019 | 5.600 | 5.700 | 5.600 | 5.700 | 300 | +0.39(+7.27%) |
| Sep 16, 2019 | 5.314 | 5.314 | 5.314 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 100 | +0.12(+2.38%) |
| Sep 12, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | 500 | +0.14(+2.77%) |
| Sep 10, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.68(+15.56%) | |
| Sep 04, 2019 | 4.370 | 4.370 | 4.370 | 0 | +0.01(+0.23%) | |
| Aug 27, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.20(-4.39%) | |
| Aug 23, 2019 | 4.560 | 4.560 | 4.560 | 0 | -0.07(-1.51%) | |
| Aug 16, 2019 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | |
| Aug 12, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.00(-0.04%) | |
| Aug 09, 2019 | 4.520 | 4.552 | 4.520 | 4.552 | 2,400 | -0.24(-4.94%) |
| Aug 06, 2019 | 4.788 | 4.788 | 4.788 | 0 | -0.43(-8.27%) | |
| Aug 05, 2019 | 5.220 | 5.220 | 5.220 | 50 | +0.00(+0.00%) | |
| Aug 01, 2019 | 5.220 | 5.220 | 5.220 | 0 | -0.19(-3.51%) | |
| Jul 30, 2019 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
| Jul 29, 2019 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | +0.08(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.