Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0527	0	+0.01(+13.82%)
Oct 27, 2022	0.0459	0.0464	0.0459	0.0463	2,700	+0.00(+0.43%)
Oct 26, 2022	0.0496	0.0497	0.0461	0.0461	27,071	+0.00(+4.54%)
Oct 25, 2022	0.0469	0.0469	0.0441	0.0441	22,930	-0.00(-5.97%)
Oct 24, 2022	0.0590	0.0590	0.0469	0.0469	4,873	-0.00(-7.31%)
Oct 21, 2022	0.0503	0.0549	0.0503	0.0506	26,460	-0.01(-9.64%)
Oct 19, 2022				0.0560	50	+0.00(+1.63%)
Oct 18, 2022	0.0551	0.0551	0.0551	0.0551	600	-0.00(-4.17%)
Oct 17, 2022	0.0558	0.0597	0.0558	0.0575	46,120	-0.00(-3.69%)
Oct 14, 2022	0.0625	0.0710	0.0597	0.0597	23,535	-0.00(-2.13%)
Oct 13, 2022	0.0600	0.0610	0.0540	0.0610	9,503	+0.00(+0.83%)
Oct 11, 2022				0.0605	0	-0.00(-1.63%)
Oct 10, 2022	0.0615	0.0639	0.0615	0.0615	1,359	+0.01(+14.31%)
Oct 07, 2022	0.0500	0.0608	0.0500	0.0538	21,607	-0.00(-5.94%)
Oct 06, 2022	0.0572	0.0572	0.0572	0.0572	200	-0.00(-4.67%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	1,462	+0.00(+0.33%)
Oct 04, 2022	0.0598	0.0598	0.0598	0.0598	200	-0.00(-0.33%)
Oct 03, 2022	0.0551	0.0635	0.0541	0.0600	33,071	-0.00(-0.83%)
Sep 30, 2022	0.0605	0.0605	0.0605	0.0605	250	+0.00(+6.51%)
Sep 29, 2022	0.0563	0.0568	0.0540	0.0568	8,500	+0.00(+3.65%)
Sep 28, 2022	0.0548	0.0548	0.0548	0.0548	354	-0.00(-0.36%)
Sep 27, 2022	0.0550	0.0556	0.0527	0.0550	31,750	-0.00(-1.08%)
Sep 26, 2022	0.0500	0.0594	0.0500	0.0556	16,837	-0.00(-3.14%)
Sep 23, 2022	0.0564	0.0574	0.0541	0.0574	89,990	-0.00(-3.69%)
Sep 22, 2022	0.0650	0.0650	0.0586	0.0596	39,535	-0.01(-16.53%)
Sep 21, 2022	0.0650	0.0714	0.0650	0.0714	62,425	+0.00(+1.85%)
Sep 20, 2022	0.0714	0.0714	0.0701	0.0701	11,000	-0.00(-2.23%)
Sep 19, 2022	0.0650	0.0717	0.0650	0.0717	45,158	-0.00(-3.37%)
Sep 15, 2022				0.0742	0	+0.00(+6.00%)
Sep 14, 2022	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Sep 13, 2022	0.0741	0.0741	0.0700	0.0700	24,745	-0.01(-6.91%)
Sep 12, 2022	0.0747	0.0753	0.0714	0.0752	7,574	-0.00(-2.34%)
Sep 09, 2022	0.0727	0.0770	0.0727	0.0770	14,131	+0.00(+5.62%)
Sep 08, 2022	0.0729	0.0729	0.0729	0.0729	19,000	+0.00(+0.00%)
Sep 07, 2022	0.0715	0.0730	0.0700	0.0729	24,020	-0.00(-3.83%)
Sep 06, 2022	0.0760	0.0760	0.0733	0.0758	11,000	-0.01(-7.45%)
Aug 31, 2022				0.0819	0	+0.00(+3.15%)
Aug 30, 2022	0.0752	0.0900	0.0752	0.0794	12,880	-0.01(-8.10%)
Aug 29, 2022	0.0876	0.0890	0.0800	0.0864	9,410	+0.00(+1.65%)
Aug 26, 2022	0.0876	0.0918	0.0850	0.0850	24,491	-0.00(-2.97%)
Aug 25, 2022	0.0790	0.0915	0.0790	0.0876	20,700	+0.00(+2.10%)
Aug 24, 2022	0.0858	0.0890	0.0828	0.0858	145,165	-0.00(-0.12%)
Aug 23, 2022	0.0859	0.0859	0.0859	0.0859	21,000	+0.00(+5.14%)
Aug 22, 2022	0.0891	0.0891	0.0803	0.0817	59,400	+0.00(+2.12%)
Aug 19, 2022	0.0898	0.0898	0.0800	0.0800	42,040	-0.01(-6.98%)
Aug 18, 2022	0.0900	0.0947	0.0850	0.0860	50,590	+0.01(+7.50%)
Aug 17, 2022	0.0720	0.0821	0.0720	0.0800	94,725	+0.01(+6.67%)
Aug 16, 2022	0.0729	0.0789	0.0729	0.0750	38,571	-0.00(-4.82%)
Aug 15, 2022	0.0781	0.0788	0.0729	0.0788	92,622	+0.00(+5.77%)
Aug 12, 2022	0.0788	0.0791	0.0731	0.0745	33,778	-0.00(-6.17%)
Aug 11, 2022	0.0773	0.0794	0.0773	0.0794	33,535	+0.00(+0.63%)
Aug 10, 2022	0.0829	0.0829	0.0752	0.0789	49,102	+0.00(+5.20%)
Aug 09, 2022	0.0800	0.0826	0.0750	0.0750	55,290	-0.00(-6.13%)
Aug 08, 2022	0.0764	0.0877	0.0760	0.0799	94,879	+0.00(+5.97%)
Aug 05, 2022	0.0646	0.0790	0.0646	0.0754	113,200	+0.00(+0.53%)
Aug 04, 2022	0.0751	0.0751	0.0699	0.0750	15,710	-0.00(-1.32%)
Aug 03, 2022	0.0740	0.0760	0.0740	0.0760	11,540	+0.00(+4.83%)
Aug 02, 2022	0.0830	0.0830	0.0711	0.0725	13,340	-0.01(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.