Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1840	0.1840	0.1636	0.1742	236,243	-0.00(-1.58%)
Nov 27, 2020	0.1735	0.1800	0.1717	0.1770	50,100	+0.01(+5.23%)
Nov 25, 2020	0.1910	0.1910	0.1671	0.1682	50,100	-0.01(-6.56%)
Nov 24, 2020	0.1681	0.1929	0.1681	0.1800	96,470	+0.00(+1.41%)
Nov 23, 2020	0.1563	0.1775	0.1553	0.1775	193,247	+0.03(+18.33%)
Nov 20, 2020	0.1500	0.1500	0.1466	0.1500	18,100	-0.00(-1.32%)
Nov 19, 2020	0.1590	0.1590	0.1520	0.1520	4,194	+0.01(+4.83%)
Nov 18, 2020		0.1450	0.1450	0.1450	56	+0.00(+0.00%)
Nov 17, 2020	0.1451	0.1451	0.1450	0.1450	15,220	-0.00(-0.14%)
Nov 16, 2020	0.1550	0.1602	0.1452	0.1452	12,693	+0.00(+0.14%)
Nov 13, 2020	0.1499	0.1554	0.1450	0.1450	13,800	-0.00(-2.68%)
Nov 12, 2020	0.1520	0.1520	0.1466	0.1490	70,400	-0.01(-6.88%)
Nov 11, 2020	0.1499	0.1600	0.1499	0.1600	52,430	+0.01(+6.67%)
Nov 10, 2020	0.1595	0.1595	0.1409	0.1500	680,150	-0.02(-11.76%)
Nov 09, 2020	0.1625	0.1721	0.1563	0.1700	50,300	+0.02(+13.64%)
Nov 06, 2020	0.1556	0.1611	0.1496	0.1496	61,400	-0.00(-0.27%)
Nov 05, 2020	0.1450	0.1526	0.1450	0.1500	10,846	+0.01(+4.90%)
Nov 04, 2020	0.1519	0.1626	0.1430	0.1430	75,300	-0.02(-10.51%)
Nov 03, 2020	0.1677	0.1680	0.1589	0.1598	58,943	+0.00(+0.19%)
Nov 02, 2020	0.1512	0.1595	0.1471	0.1595	107,531	+0.01(+9.02%)
Oct 30, 2020	0.1427	0.1463	0.1427	0.1463	37,200	-0.00(-0.48%)
Oct 29, 2020	0.1418	0.1470	0.1418	0.1470	25,452	+0.00(+2.94%)
Oct 28, 2020	0.1415	0.1464	0.1400	0.1428	96,541	-0.01(-3.71%)
Oct 27, 2020	0.1495	0.1495	0.1326	0.1483	137,681	+0.00(+1.99%)
Oct 26, 2020	0.1650	0.1716	0.1454	0.1454	148,602	-0.02(-12.46%)
Oct 23, 2020	0.1750	0.1766	0.1661	0.1661	72,500	-0.00(-0.36%)
Oct 22, 2020	0.1897	0.1897	0.1659	0.1667	111,092	-0.02(-11.80%)
Oct 21, 2020	0.1845	0.2039	0.1824	0.1890	287,014	+0.00(+2.49%)
Oct 20, 2020	0.1621	0.1844	0.1621	0.1844	102,668	+0.02(+13.83%)
Oct 19, 2020	0.1810	0.1810	0.1555	0.1620	42,785	-0.01(-5.54%)
Oct 16, 2020	0.1480	0.1718	0.1455	0.1715	211,700	+0.03(+20.10%)
Oct 15, 2020	0.1475	0.1489	0.1428	0.1428	52,405	+0.00(+1.28%)
Oct 14, 2020	0.1372	0.1410	0.1334	0.1410	102,955	+0.01(+5.62%)
Oct 13, 2020	0.1314	0.1370	0.1265	0.1335	45,400	-0.01(-6.71%)
Oct 12, 2020	0.1431	0.1431	0.1265	0.1431	37,894	+0.01(+10.50%)
Oct 09, 2020	0.1410	0.1410	0.1241	0.1295	36,000	-0.01(-5.95%)
Oct 08, 2020	0.1220	0.1518	0.1220	0.1377	110,550	+0.01(+6.66%)
Oct 07, 2020	0.1179	0.1330	0.1119	0.1291	141,100	+0.03(+26.20%)
Oct 06, 2020	0.1084	0.1111	0.1023	0.1023	30,505	-0.01(-5.54%)
Oct 05, 2020	0.1088	0.1088	0.1003	0.1083	98,700	-0.00(-0.46%)
Oct 02, 2020	0.0977	0.1088	0.0977	0.1088	47,300	+0.01(+8.69%)
Oct 01, 2020	0.1025	0.1025	0.1001	0.1001	8,015	-0.01(-9.74%)
Sep 30, 2020	0.1102	0.1115	0.1056	0.1109	31,000	+0.00(+4.23%)
Sep 29, 2020	0.1027	0.1064	0.0991	0.1064	33,100	-0.00(-4.23%)
Sep 28, 2020	0.1141	0.1189	0.1111	0.1111	35,820	+0.00(+2.02%)
Sep 25, 2020	0.1086	0.1134	0.1086	0.1089	26,100	+0.01(+5.52%)
Sep 24, 2020	0.1067	0.1100	0.1000	0.1032	2,438	-0.00(-1.34%)
Sep 23, 2020	0.1128	0.1200	0.1045	0.1046	39,988	-0.01(-11.05%)
Sep 22, 2020	0.1115	0.1176	0.1041	0.1176	79,000	+0.01(+11.36%)
Sep 21, 2020	0.1250	0.1250	0.1056	0.1056	55,577	-0.02(-15.32%)
Sep 18, 2020	0.1057	0.1247	0.1057	0.1247	50,500	+0.02(+16.54%)
Sep 16, 2020		0.1070	0.1070	0.1070	0	+0.00(+4.80%)
Sep 15, 2020	0.1024	0.1071	0.1021	0.1021	46,682	+0.00(+0.69%)
Sep 14, 2020	0.1074	0.1115	0.1013	0.1014	186,167	+0.00(+1.50%)
Sep 11, 2020	0.0962	0.1024	0.0962	0.0999	19,000	+0.01(+14.30%)
Sep 10, 2020	0.0874	0.0874	0.0874	0.0874	100	-0.00(-2.24%)
Sep 09, 2020	0.0894	0.0894	0.0894	0.0894	431	-0.00(-3.66%)
Sep 08, 2020	0.0876	0.0946	0.0876	0.0928	1,201	+0.00(+2.43%)
Sep 04, 2020	0.0926	0.0926	0.0906	0.0906	20,000	-0.00(-2.27%)
Sep 03, 2020		0.0927	0.0927	0.0927	10	+0.00(+0.00%)
Sep 02, 2020	0.0898	0.0927	0.0898	0.0927	250	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.