Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1579	0.1670	0.1579	0.1670	30,000	+0.01(+6.37%)
Feb 26, 2018		0.1570	0.1570	0.1570	0	-0.00(-1.94%)
Feb 23, 2018	0.1606	0.1632	0.1601	0.1601	28,450	-0.03(-13.88%)
Feb 22, 2018	0.1860	0.1860	0.1859	0.1859	1,200	+0.00(+0.22%)
Feb 21, 2018	0.1855	0.1855	0.1855	0.1855	500	-0.00(-0.80%)
Feb 20, 2018	0.1845	0.1870	0.1845	0.1870	650	-0.02(-8.29%)
Feb 15, 2018		0.2039	0.2039	0.2039	0	-0.00(-0.97%)
Feb 07, 2018		0.2059	0.2059	0.2059	0	+0.00(+0.98%)
Feb 06, 2018	0.2039	0.2039	0.2039	0.2039	500	+0.01(+6.81%)
Feb 05, 2018	0.2000	0.2000	0.1909	0.1909	101,000	-0.01(-5.45%)
Feb 02, 2018	0.2066	0.2066	0.2007	0.2019	151,278	-0.00(-2.18%)
Jan 31, 2018		0.2064	0.2064	0.2064	0	-0.02(-9.87%)
Jan 29, 2018		0.2290	0.2290	0.2290	0	-0.01(-3.25%)
Jan 24, 2018		0.2367	0.2367	0.2367	0	+0.01(+6.29%)
Jan 23, 2018	0.2227	0.2227	0.2227	0.2227	5,032	+0.02(+9.54%)
Jan 22, 2018	0.2220	0.2220	0.2033	0.2033	2,675	-0.02(-7.42%)
Jan 19, 2018	0.2196	0.2196	0.2196	0.2196	145	+0.01(+5.07%)
Jan 18, 2018	0.2139	0.2139	0.2090	0.2090	603	-0.02(-8.25%)
Jan 17, 2018	0.2278	0.2278	0.2278	0.2278	100	+0.00(+1.06%)
Jan 16, 2018	0.2254	0.2254	0.2254	0.2254	743	+0.02(+7.44%)
Jan 12, 2018		0.2098	0.2098	0.2098	0	-0.02(-7.54%)
Jan 11, 2018		0.2269	0.2077	0.2269	7,500	+0.02(+9.24%)
Jan 10, 2018	0.2202	0.2213	0.2077	0.2077	3,405	-0.01(-3.17%)
Jan 09, 2018	0.2086	0.2145	0.2086	0.2145	7,942	+0.02(+11.08%)
Jan 08, 2018	0.2173	0.2223	0.1931	0.1931	1,045	-0.04(-15.93%)
Jan 05, 2018	0.2297	0.2297	0.2297	0.2297	350	+0.00(+0.86%)
Jan 04, 2018	0.2326	0.2326	0.2277	0.2277	300	-0.01(-2.42%)
Jan 03, 2018	0.2201	0.2334	0.2201	0.2334	1,270	+0.01(+6.09%)
Jan 02, 2018	0.2240	0.2240	0.2200	0.2200	77,000	+0.00(+0.00%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.87%)
Dec 28, 2017	0.2300	0.2300	0.2265	0.2265	8,300	-0.00(-1.52%)
Dec 27, 2017	0.2300	0.2300	0.2300	0.2300	200	+0.01(+3.32%)
Dec 22, 2017		0.2226	0.2226	0.2226	50	+0.02(+11.13%)
Dec 20, 2017		0.2003	0.2003	0.2003	0	-0.01(-6.84%)
Dec 19, 2017	0.2150	0.2150	0.2150	0.2150	250	+0.00(+1.51%)
Dec 18, 2017	0.2118	0.2118	0.2118	0.2118	1,000	+0.02(+9.97%)
Dec 14, 2017		0.1926	0.1926	0.1926	0	+0.01(+5.59%)
Dec 13, 2017	0.1824	0.1824	0.1824	0.1824	7,500	-0.04(-19.36%)
Dec 12, 2017	0.2262	0.2262	0.2262	0.2262	250	+0.00(+0.71%)
Dec 11, 2017	0.2256	0.2256	0.2246	0.2246	24,518	+0.04(+20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.