Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0652	0.0692	0.0652	0.0692	2,200	-0.00(-0.29%)
Jul 29, 2020		0.0694	0.0694	0.0694	0	+0.00(+3.43%)
Jul 28, 2020	0.0671	0.0671	0.0671	0.0671	1,000	+0.00(+0.75%)
Jul 27, 2020	0.0730	0.0730	0.0666	0.0666	5,600	+0.00(+5.05%)
Jul 22, 2020		0.0634	0.0634	0.0634	0	-0.00(-4.66%)
Jul 21, 2020	0.0726	0.0790	0.0665	0.0665	12,000	+0.00(+5.56%)
Jul 20, 2020	0.0626	0.0703	0.0626	0.0630	16,230	-0.01(-16.00%)
Jul 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+14.16%)
Jul 15, 2020	0.0657	0.0657	0.0657	0.0657	700	-0.00(-6.28%)
Jul 14, 2020	0.0704	0.0704	0.0701	0.0701	2,000	+0.00(+1.45%)
Jul 13, 2020	0.0700	0.0700	0.0691	0.0691	10,100	+0.01(+15.17%)
Jul 09, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.83%)
Jul 08, 2020	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+7.46%)
Jul 07, 2020	0.0563	0.0563	0.0563	0.0563	325	+0.00(+2.36%)
Jul 06, 2020	0.0550	0.0550	0.0550	0.0550	147	+0.00(+5.57%)
Jul 02, 2020	0.0521	0.0521	0.0521	0.0521	1,000	-0.01(-13.88%)
Jul 01, 2020	0.0710	0.0710	0.0605	0.0605	566	-0.00(-1.47%)
Jun 30, 2020	0.0613	0.0614	0.0613	0.0614	2,300	-0.00(-2.54%)
Jun 29, 2020	0.0630	0.0630	0.0630	0.0630	17,000	+0.00(+8.43%)
Jun 26, 2020	0.0603	0.0603	0.0581	0.0581	9,000	-0.00(-0.17%)
Jun 24, 2020		0.0582	0.0582	0.0582	0	-0.01(-12.48%)
Jun 23, 2020	0.0665	0.0665	0.0665	0.0665	1,000	-0.00(-5.67%)
Jun 22, 2020		0.0705	0.0705	0.0705	8	+0.00(+0.00%)
Jun 19, 2020	0.0647	0.0705	0.0647	0.0705	400	+0.01(+22.40%)
Jun 17, 2020		0.0576	0.0576	0.0576	0	-0.01(-10.97%)
Jun 16, 2020	0.0647	0.0647	0.0647	0.0647	100	-0.00(-7.04%)
Jun 15, 2020	0.0696	0.0696	0.0644	0.0696	3,400	+0.00(+4.19%)
Jun 12, 2020	0.0708	0.0708	0.0668	0.0668	6,500	-0.00(-4.57%)
Jun 11, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+18.64%)
Jun 04, 2020		0.0590	0.0590	0.0590	0	-0.00(-2.16%)
Jun 02, 2020		0.0603	0.0603	0.0603	0	-0.00(-2.58%)
May 29, 2020		0.0619	0.0619	0.0619	0	+0.01(+9.36%)
May 28, 2020	0.0568	0.0650	0.0566	0.0566	10,302	-0.01(-18.33%)
May 26, 2020		0.0693	0.0693	0.0693	0	+0.02(+37.50%)
May 21, 2020		0.0504	0.0504	0.0504	0	-0.00(-0.20%)
May 20, 2020	0.0557	0.0557	0.0505	0.0505	785	+0.00(+0.40%)
May 19, 2020	0.0601	0.0601	0.0503	0.0503	9,100	-0.02(-27.10%)
May 18, 2020	0.0690	0.0690	0.0690	0.0690	2,246	+0.01(+24.77%)
May 15, 2020	0.0553	0.0553	0.0553	0.0553	15,000	-0.00(-8.14%)
May 14, 2020	0.0637	0.0637	0.0562	0.0602	8,560	-0.00(-3.53%)
May 13, 2020	0.0679	0.0679	0.0624	0.0624	4,976	-0.00(-6.59%)
May 12, 2020	0.0668	0.0668	0.0668	0.0668	7,500	-0.00(-1.47%)
May 08, 2020		0.0678	0.0678	0.0678	0	+0.00(+5.28%)
May 07, 2020	0.0644	0.0644	0.0644	0.0644	300	+0.00(+2.22%)
May 06, 2020	0.0630	0.0630	0.0630	0.0630	9,000	-0.01(-11.52%)
May 05, 2020	0.0694	0.0764	0.0694	0.0712	5,700	+0.00(+4.55%)
May 04, 2020	0.0700	0.0700	0.0681	0.0681	575	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.