Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0693	0.0744	0.0693	0.0710	26,579	+0.01(+8.90%)
Jul 28, 2022	0.0840	0.0840	0.0650	0.0652	22,440	-0.00(-5.51%)
Jul 27, 2022	0.0656	0.0743	0.0656	0.0690	41,731	-0.00(-1.15%)
Jul 26, 2022	0.0652	0.0698	0.0652	0.0698	23,925	-0.00(-0.29%)
Jul 25, 2022	0.0712	0.0712	0.0700	0.0700	6,141	-0.00(-6.04%)
Jul 22, 2022	0.0745	0.0745	0.0647	0.0745	12,000	+0.01(+9.40%)
Jul 21, 2022	0.0681	0.0681	0.0681	0.0681	1,000	-0.00(-4.49%)
Jul 20, 2022	0.0685	0.0713	0.0651	0.0713	2,900	+0.00(+1.86%)
Jul 19, 2022	0.0700	0.0706	0.0700	0.0700	21,850	+0.00(+0.00%)
Jul 18, 2022	0.0655	0.0745	0.0651	0.0700	32,164	-0.00(-5.15%)
Jul 15, 2022	0.0601	0.0738	0.0601	0.0738	3,725	+0.00(+4.09%)
Jul 13, 2022				0.0709	0	-0.00(-3.80%)
Jul 12, 2022	0.0737	0.0737	0.0651	0.0737	5,000	+0.00(+6.04%)
Jul 11, 2022	0.0700	0.0780	0.0695	0.0695	22,817	-0.00(-3.47%)
Jul 08, 2022	0.0647	0.0720	0.0647	0.0720	14,240	+0.00(+2.86%)
Jul 07, 2022	0.0700	0.0700	0.0700	0.0700	10,027	+0.00(+7.53%)
Jul 06, 2022	0.0651	0.0651	0.0651	0.0651	241	+0.00(+0.15%)
Jul 05, 2022	0.0711	0.0711	0.0650	0.0650	43,124	-0.00(-1.22%)
Jul 01, 2022	0.0658	0.0800	0.0658	0.0658	21,050	+0.00(+1.23%)
Jun 30, 2022	0.0658	0.0740	0.0650	0.0650	9,775	-0.01(-17.30%)
Jun 29, 2022	0.0786	0.0786	0.0786	0.0786	139	+0.00(+6.36%)
Jun 28, 2022	0.0700	0.0740	0.0700	0.0739	51,559	+0.01(+7.88%)
Jun 27, 2022	0.0685	0.0686	0.0685	0.0685	1,125	-0.00(-0.58%)
Jun 24, 2022	0.0689	0.0786	0.0689	0.0689	26,978	-0.00(-1.85%)
Jun 23, 2022	0.0765	0.0765	0.0650	0.0702	84,131	-0.00(-4.49%)
Jun 22, 2022	0.0735	0.0750	0.0732	0.0735	21,700	-0.00(-2.00%)
Jun 17, 2022				0.0750	0	-0.00(-3.10%)
Jun 16, 2022	0.0783	0.0787	0.0774	0.0774	17,389	-0.01(-7.31%)
Jun 15, 2022	0.0835	0.0835	0.0835	0.0835	500	-0.00(-2.22%)
Jun 14, 2022	0.0939	0.0939	0.0854	0.0854	8,800	+0.00(+3.52%)
Jun 13, 2022	0.0690	0.0940	0.0690	0.0825	43,362	-0.02(-17.50%)
Jun 10, 2022	0.0856	0.1000	0.0817	0.1000	16,090	+0.02(+21.36%)
Jun 09, 2022	0.0882	0.0899	0.0824	0.0824	21,200	+0.00(+5.37%)
Jun 08, 2022	0.0782	0.0782	0.0782	0.0782	150	+0.01(+7.57%)
Jun 06, 2022				0.0727	0	+0.00(+4.01%)
Jun 02, 2022				0.0699	0	-0.00(-0.14%)
Jun 01, 2022	0.0590	0.0726	0.0590	0.0700	3,701	-0.01(-8.74%)
May 31, 2022	0.0712	0.0767	0.0712	0.0767	1,000	+0.00(+2.27%)
May 27, 2022	0.0668	0.0750	0.0657	0.0750	4,055	-0.00(-5.06%)
May 26, 2022	0.0789	0.0800	0.0789	0.0790	7,600	+0.00(+5.90%)
May 25, 2022	0.0746	0.0746	0.0746	0.0746	1,000	-0.01(-7.56%)
May 24, 2022	0.0920	0.0920	0.0807	0.0807	10,550	-0.02(-15.94%)
May 23, 2022	0.0795	0.0960	0.0630	0.0960	34,531	+0.02(+31.51%)
May 20, 2022	0.0700	0.0792	0.0700	0.0730	32,062	+0.00(+4.29%)
May 19, 2022	0.0618	0.0700	0.0618	0.0700	8,970	+0.01(+9.38%)
May 18, 2022	0.0621	0.0640	0.0598	0.0640	13,500	+0.00(+4.75%)
May 17, 2022	0.0570	0.0657	0.0570	0.0611	25,711	+0.00(+2.86%)
May 16, 2022	0.0593	0.0594	0.0593	0.0594	15,031	-0.00(-2.30%)
May 13, 2022	0.0551	0.0608	0.0472	0.0608	41,660	+0.01(+14.72%)
May 12, 2022	0.0530	0.0600	0.0525	0.0530	7,000	-0.01(-8.78%)
May 11, 2022	0.0543	0.0608	0.0528	0.0581	16,214	-0.00(-1.53%)
May 10, 2022	0.0666	0.0666	0.0564	0.0590	28,050	-0.00(-1.67%)
May 09, 2022	0.0650	0.0650	0.0568	0.0600	92,200	-0.01(-9.91%)
May 06, 2022	0.0740	0.0740	0.0666	0.0666	6,250	-0.00(-3.48%)
May 05, 2022	0.0780	0.0780	0.0690	0.0690	8,546	-0.01(-8.73%)
May 04, 2022	0.0756	0.0756	0.0691	0.0756	3,160	+0.00(+4.42%)
May 03, 2022	0.0718	0.0734	0.0691	0.0724	5,040	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.