Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0471	0.0471	0.0457	0.0457	11,700	-0.00(-1.93%)
Nov 29, 2022	0.0481	0.0481	0.0466	0.0466	6,270	+0.00(+0.00%)
Nov 28, 2022	0.0489	0.0489	0.0466	0.0466	13,454	-0.00(-4.70%)
Nov 23, 2022				0.0489	0	-0.00(-8.08%)
Nov 22, 2022	0.0531	0.0532	0.0531	0.0532	1,800	+0.01(+21.46%)
Nov 21, 2022	0.0438	0.0438	0.0438	0.0438	10,000	-0.00(-10.06%)
Nov 18, 2022	0.0487	0.0487	0.0487	0.0487	3,876	+0.00(+3.18%)
Nov 15, 2022				0.0472	0	-0.00(-4.07%)
Nov 11, 2022				0.0492	150	-0.00(-1.60%)
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	2,012	+0.00(+3.52%)
Nov 09, 2022	0.0483	0.0483	0.0483	0.0483	4,000	+0.00(+0.63%)
Nov 04, 2022				0.0480	0	-0.00(-3.81%)
Nov 03, 2022	0.0519	0.0519	0.0496	0.0499	4,783	+0.00(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.