Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0697	0.0697	0.0697	0.0697	1,100	+0.01(+24.02%)
Nov 26, 2019		0.0562	0.0562	0.0562	0	-0.01(-19.71%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	6,636	+0.01(+10.76%)
Nov 22, 2019	0.0765	0.0765	0.0632	0.0632	700	-0.01(-17.28%)
Nov 21, 2019	0.0764	0.0764	0.0764	0.0764	985	+0.02(+27.33%)
Nov 20, 2019		0.0600	0.0600	0.0600	15	+0.00(+0.00%)
Nov 19, 2019	0.0642	0.0642	0.0600	0.0600	10,160	-0.01(-20.00%)
Nov 18, 2019	0.0744	0.0849	0.0738	0.0750	54,524	+0.00(+7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	11,600	+0.02(+41.70%)
Nov 13, 2019		0.0494	0.0494	0.0494	0	+0.00(+2.92%)
Nov 12, 2019		0.0480	0.0480	0.0480	90	+0.00(+0.00%)
Nov 08, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Nov 07, 2019	0.0500	0.0500	0.0500	0.0500	135,520	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 05, 2019	0.0530	0.0530	0.0500	0.0500	5,280	+0.00(+0.00%)
Nov 04, 2019	0.0500	0.0500	0.0500	0.0500	7,685	+0.00(+8.23%)
Oct 29, 2019		0.0462	0.0462	0.0462	0	+0.00(+10.00%)
Oct 28, 2019		0.0420	0.0420	0.0420	60	+0.00(+0.00%)
Oct 24, 2019		0.0420	0.0420	0.0420	0	-0.01(-17.00%)
Oct 22, 2019		0.0506	0.0506	0.0506	0	+0.00(+0.00%)
Oct 17, 2019		0.0506	0.0506	0.0506	0	+0.00(+6.30%)
Oct 09, 2019		0.0476	0.0476	0.0476	0	-0.00(-1.65%)
Oct 04, 2019		0.0484	0.0484	0.0484	0	+0.00(+0.83%)
Oct 03, 2019	0.0482	0.0482	0.0480	0.0480	1,800	-0.00(-0.21%)
Oct 02, 2019	0.0394	0.0481	0.0394	0.0481	7,000	+0.00(+6.18%)
Sep 30, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.63%)
Sep 25, 2019		0.0475	0.0475	0.0475	0	-0.01(-9.70%)
Sep 24, 2019	0.0579	0.0579	0.0526	0.0526	9,900	-0.00(-2.23%)
Sep 20, 2019		0.0538	0.0538	0.0538	0	-0.00(-4.95%)
Sep 19, 2019	0.0585	0.0585	0.0566	0.0566	5,500	-0.01(-10.16%)
Sep 17, 2019		0.0630	0.0630	0.0630	0	-0.00(-2.63%)
Sep 16, 2019	0.0582	0.0650	0.0582	0.0647	200,500	+0.02(+52.24%)
Sep 11, 2019		0.0425	0.0425	0.0425	0	+0.01(+15.80%)
Sep 06, 2019		0.0367	0.0367	0.0367	0	-0.00(-3.93%)
Sep 04, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.