Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0320	0.0320	0.0263	0.0263	20,500	-0.01(-17.81%)
May 26, 2023				0.0320	0	+0.01(+23.08%)
May 25, 2023	0.0320	0.0320	0.0240	0.0260	19,425	-0.00(-10.03%)
May 24, 2023	0.0289	0.0289	0.0289	0.0289	175	+0.00(+20.42%)
May 23, 2023	0.0278	0.0278	0.0240	0.0240	10,400	+0.00(+3.90%)
May 22, 2023	0.0253	0.0253	0.0225	0.0231	109,050	-0.01(-18.09%)
May 19, 2023	0.0320	0.0320	0.0282	0.0282	4,147	+0.00(+4.83%)
May 18, 2023	0.0254	0.0269	0.0225	0.0269	44,694	+0.00(+2.67%)
May 17, 2023	0.0262	0.0262	0.0262	0.0262	1,500	+0.00(+11.49%)
May 16, 2023	0.0213	0.0263	0.0213	0.0235	10,548	+0.00(+4.44%)
May 12, 2023				0.0225	1,100	-0.00(-16.36%)
May 11, 2023	0.0298	0.0298	0.0269	0.0269	3,100	+0.00(+0.37%)
May 10, 2023	0.0268	0.0268	0.0268	0.0268	3,800	+0.00(+11.20%)
May 09, 2023	0.0267	0.0267	0.0241	0.0241	8,916	-0.00(-5.86%)
May 08, 2023	0.0249	0.0271	0.0225	0.0256	3,125	-0.00(-12.63%)
May 05, 2023	0.0282	0.0299	0.0250	0.0293	30,108	+0.00(+14.01%)
May 04, 2023	0.0252	0.0278	0.0252	0.0257	31,400	+0.00(+2.80%)
May 03, 2023	0.0255	0.0300	0.0250	0.0250	3,025	-0.00(-9.09%)
May 01, 2023				0.0275	0	-0.00(-13.25%)
Apr 28, 2023	0.0255	0.0317	0.0255	0.0317	26,250	+0.01(+23.83%)
Apr 27, 2023	0.0323	0.0323	0.0256	0.0256	6,487	-0.00(-5.54%)
Apr 26, 2023	0.0279	0.0279	0.0271	0.0271	7,100	-0.00(-9.67%)
Apr 25, 2023	0.0256	0.0303	0.0256	0.0300	6,300	+0.00(+16.73%)
Apr 24, 2023	0.0298	0.0298	0.0257	0.0257	9,999	-0.00(-13.18%)
Apr 21, 2023	0.0296	0.0296	0.0296	0.0296	150	+0.00(+3.86%)
Apr 20, 2023	0.0255	0.0285	0.0255	0.0285	6,500	-0.00(-4.36%)
Apr 19, 2023	0.0290	0.0341	0.0290	0.0298	10,546	-0.00(-7.74%)
Apr 18, 2023	0.0323	0.0323	0.0323	0.0323	300	+0.00(+7.67%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	1,025	-0.00(-6.83%)
Apr 14, 2023	0.0289	0.0322	0.0289	0.0322	2,266	-0.00(-12.97%)
Apr 11, 2023				0.0370	0	+0.00(+3.06%)
Apr 10, 2023	0.0340	0.0359	0.0327	0.0359	15,200	+0.00(+0.28%)
Apr 06, 2023	0.0340	0.0358	0.0340	0.0358	12,521	+0.00(+0.85%)
Apr 05, 2023	0.0355	0.0355	0.0355	0.0355	2,000	+0.00(+0.57%)
Apr 04, 2023	0.0358	0.0360	0.0327	0.0353	14,350	+0.01(+21.31%)
Apr 03, 2023	0.0255	0.0291	0.0255	0.0291	1,700	-0.00(-11.55%)
Mar 31, 2023	0.0378	0.0378	0.0329	0.0329	4,080	+0.00(+12.67%)
Mar 30, 2023	0.0289	0.0292	0.0289	0.0292	9,200	-0.00(-2.67%)
Mar 28, 2023				0.0300	0	-0.00(-10.71%)
Mar 27, 2023	0.0336	0.0336	0.0336	0.0336	1,500	+0.00(+15.86%)
Mar 24, 2023	0.0290	0.0290	0.0279	0.0290	17,475	-0.00(-3.33%)
Mar 23, 2023	0.0282	0.0300	0.0282	0.0300	3,105	+0.00(+12.78%)
Mar 22, 2023	0.0266	0.0266	0.0266	0.0266	1,000	-0.00(-5.00%)
Mar 21, 2023	0.0280	0.0280	0.0280	0.0280	10,827	+0.00(+9.80%)
Mar 20, 2023	0.0255	0.0308	0.0255	0.0255	18,835	-0.01(-17.74%)
Mar 17, 2023	0.0310	0.0330	0.0310	0.0310	35,209	-0.00(-6.06%)
Mar 16, 2023	0.0330	0.0330	0.0330	0.0330	728	+0.00(+16.20%)
Mar 15, 2023	0.0332	0.0332	0.0284	0.0284	8,500	-0.00(-5.33%)
Mar 14, 2023	0.0300	0.0318	0.0300	0.0300	12,200	+0.00(+0.00%)
Mar 13, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-5.36%)
Mar 10, 2023	0.0317	0.0317	0.0317	0.0317	515	+0.00(+5.67%)
Mar 08, 2023				0.0300	0	-0.00(-1.32%)
Mar 07, 2023	0.0304	0.0304	0.0304	0.0304	1,000	+0.00(+5.92%)
Mar 06, 2023	0.0287	0.0287	0.0287	0.0287	300	-0.01(-17.29%)
Mar 03, 2023	0.0347	0.0347	0.0285	0.0347	9,300	+0.00(+15.67%)
Mar 02, 2023	0.0344	0.0344	0.0300	0.0300	3,287	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.