Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0100	0.0114	0.0100	0.0113	338,500	+0.00(+5.61%)
Dec 30, 2021	0.0100	0.0112	0.0097	0.0107	1,351,448	+0.00(+7.00%)
Dec 29, 2021	0.0107	0.0112	0.0090	0.0100	1,069,741	-0.00(-10.71%)
Dec 28, 2021	0.0103	0.0112	0.0093	0.0112	702,327	+0.00(+1.82%)
Dec 27, 2021	0.0100	0.0111	0.0100	0.0110	311,599	-0.00(-4.35%)
Dec 23, 2021	0.0119	0.0119	0.0081	0.0115	818,500	-0.00(-4.17%)
Dec 22, 2021	0.0100	0.0120	0.0098	0.0120	868,471	+0.00(+20.00%)
Dec 21, 2021	0.0090	0.0100	0.0080	0.0100	262,490	+0.00(+0.00%)
Dec 20, 2021	0.0110	0.0110	0.0100	0.0100	233,797	-0.00(-9.09%)
Dec 17, 2021	0.0110	0.0110	0.0059	0.0110	1,742,832	+0.00(+10.00%)
Dec 16, 2021	0.0109	0.0120	0.0100	0.0100	1,035,393	-0.00(-13.79%)
Dec 15, 2021	0.0120	0.0125	0.0092	0.0116	626,630	-0.00(-3.33%)
Dec 14, 2021	0.0131	0.0136	0.0110	0.0120	465,213	-0.00(-11.76%)
Dec 13, 2021	0.0139	0.0157	0.0091	0.0136	327,283	-0.00(-12.26%)
Dec 10, 2021	0.0140	0.0157	0.0140	0.0155	132,010	+0.00(+3.33%)
Dec 09, 2021	0.0155	0.0170	0.0138	0.0150	314,317	-0.00(-7.41%)
Dec 08, 2021	0.0150	0.0169	0.0138	0.0162	122,052	+0.00(+8.00%)
Dec 07, 2021	0.0111	0.0160	0.0106	0.0150	877,212	+0.00(+31.58%)
Dec 06, 2021	0.0087	0.0114	0.0052	0.0114	2,838,378	+0.00(+14.00%)
Dec 03, 2021	0.0115	0.0115	0.0091	0.0100	1,145,362	-0.00(-13.04%)
Dec 02, 2021	0.0117	0.0120	0.0100	0.0115	285,821	-0.00(-8.00%)
Dec 01, 2021	0.0125	0.0130	0.0110	0.0125	939,032	-0.00(-4.58%)
Nov 30, 2021	0.0140	0.0140	0.0139	0.0131	428,287	-0.00(-6.43%)
Nov 29, 2021	0.0139	0.0140	0.0139	0.0140	1,084,155	-0.00(-2.10%)
Nov 26, 2021	0.0141	0.0145	0.0140	0.0143	126,199	-0.00(-1.38%)
Nov 24, 2021	0.0135	0.0145	0.0135	0.0145	147,000	-0.00(-2.03%)
Nov 23, 2021	0.0130	0.0163	0.0130	0.0148	199,944	-0.00(-6.92%)
Nov 22, 2021	0.0152	0.0181	0.0126	0.0159	880,577	-0.00(-11.67%)
Nov 19, 2021	0.0171	0.0181	0.0156	0.0180	829,236	+0.00(+0.00%)
Nov 18, 2021	0.0177	0.0180	0.0146	0.0180	2,437,699	+0.00(+1.69%)
Nov 17, 2021	0.0200	0.0200	0.0149	0.0177	974,913	-0.00(-10.61%)
Nov 16, 2021	0.0150	0.0198	0.0135	0.0198	2,519,534	+0.01(+33.78%)
Nov 15, 2021	0.0135	0.0160	0.0135	0.0148	492,759	-0.00(-10.30%)
Nov 12, 2021	0.0165	0.0165	0.0126	0.0165	1,241,232	-0.00(-6.25%)
Nov 11, 2021	0.0176	0.0184	0.0168	0.0176	368,727	+0.00(+4.76%)
Nov 09, 2021	0.0190	0.0190	0.0167	0.0168	278,585	-0.00(-6.67%)
Nov 08, 2021	0.0185	0.0185	0.0167	0.0180	219,069	-0.00(-2.70%)
Nov 05, 2021	0.0170	0.0188	0.0167	0.0185	516,460	-0.00(-1.07%)
Nov 04, 2021	0.0191	0.0191	0.0180	0.0187	472,705	+0.00(+1.08%)
Nov 03, 2021	0.0189	0.0189	0.0180	0.0185	582,584	-0.00(-2.12%)
Nov 02, 2021	0.0196	0.0196	0.0170	0.0189	289,723	+0.00(+4.42%)
Nov 01, 2021	0.0191	0.0199	0.0170	0.0181	1,243,477	-0.00(-12.56%)
Oct 29, 2021	0.0196	0.0220	0.0193	0.0207	411,053	-0.00(-7.17%)
Oct 28, 2021	0.0194	0.0224	0.0189	0.0223	1,354,882	+0.00(+13.20%)
Oct 27, 2021	0.0183	0.0198	0.0170	0.0197	854,363	-0.00(-0.51%)
Oct 26, 2021	0.0180			0.0198	1,830,711	+0.00(+0.00%)
Oct 25, 2021	0.0199	0.0199	0.0175	0.0198	1,362,068	+0.00(+2.06%)
Oct 22, 2021	0.0180	0.0220	0.0180	0.0194	2,897,738	-0.00(-11.82%)
Oct 21, 2021	0.0208	0.0226	0.0195	0.0220	1,565,741	+0.00(+0.46%)
Oct 20, 2021	0.0231	0.0243	0.0209	0.0219	1,902,637	-0.00(-11.69%)
Oct 19, 2021	0.0207	0.0250	0.0207	0.0248	1,226,405	+0.00(+3.33%)
Oct 18, 2021	0.0247	0.0247	0.0225	0.0240	400,320	-0.00(-1.23%)
Oct 15, 2021	0.0232	0.0248	0.0200	0.0243	1,281,942	+0.00(+8.00%)
Oct 14, 2021	0.0220	0.0240	0.0201	0.0225	665,305	+0.00(+1.81%)
Oct 13, 2021	0.0235	0.0235	0.0211	0.0221	734,407	-0.00(-7.53%)
Oct 12, 2021	0.0240	0.0240	0.0183	0.0239	1,222,558	-0.00(-0.42%)
Oct 11, 2021	0.0244	0.0244	0.0220	0.0240	500,243	+0.00(+0.00%)
Oct 08, 2021	0.0253	0.0256	0.0227	0.0240	328,147	-0.00(-5.14%)
Oct 07, 2021	0.0241	0.0254	0.0241	0.0253	48,519	-0.00(-0.39%)
Oct 06, 2021	0.0235	0.0279	0.0226	0.0254	1,208,755	+0.00(+9.48%)
Oct 05, 2021	0.0232	0.0250	0.0220	0.0232	1,678,736	-0.00(-2.52%)
Oct 04, 2021	0.0228	0.0243	0.0226	0.0238	575,094	-0.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.