Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0007 1,842,110 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0007 12,626,140 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0008 0.0007 0.0007 6,554,639 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 5,293,357 -0.00(-12.50%)
Mar 22, 2018 0.0008 0.0008 0.0006 0.0008 8,569,265 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0008 0.0006 0.0008 11,139,125 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 4,215,814 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0008 0.0006 0.0007 6,016,297 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 1,600,933 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,657,611 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 5,671,267 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0007 10,974,255 -0.00(-12.50%)
Mar 12, 2018 0.0008 0.0008 0.0006 0.0008 13,557,356 +0.00(+6.67%)
Mar 09, 2018 0.0007 0.0008 0.0006 0.0008 34,865,200 -0.00(-6.25%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 12,940,787 +0.00(+6.67%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0008 6,410,950 -0.00(-6.25%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0008 16,635,115 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 20,067,186 -0.00(-11.11%)
Mar 02, 2018 0.0009 0.0010 0.0008 0.0009 18,732,748 +0.00(+0.00%)
Mar 01, 2018 0.0010 0.0011 0.0008 0.0009 24,369,220 +0.00(+12.50%)
Feb 28, 2018 0.0009 0.0009 0.0008 0.0008 29,464,628 -0.00(-11.11%)
Feb 27, 2018 0.0010 0.0011 0.0008 0.0009 33,794,812 -0.00(-10.00%)
Feb 26, 2018 0.0009 0.0013 0.0009 0.0010 135,486,448 +0.00(+11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 24,256,130 +0.00(+28.57%)
Feb 22, 2018 0.0006 0.0008 0.0006 0.0007 13,894,249 +0.00(+0.00%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 3,731,089 +0.00(+0.00%)
Feb 20, 2018 0.0008 0.0008 0.0006 0.0007 7,288,612 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 15, 2018 0.0008 0.0009 0.0006 0.0006 24,653,484 -0.00(-14.29%)
Feb 14, 2018 0.0006 0.0007 0.0005 0.0007 40,387,596 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0010 0.0006 0.0007 111,154,832 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0009 0.0006 0.0007 113,724,528 -0.00(-22.22%)
Feb 09, 2018 0.0008 0.0009 0.0007 0.0009 40,680,760 +0.00(+0.00%)
Feb 08, 2018 0.0012 0.0012 0.0007 0.0009 86,895,512 -0.00(-10.00%)
Feb 07, 2018 0.0007 0.0013 0.0007 0.0010 177,564,240 +0.00(+42.86%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0007 58,327,984 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0007 0.0007 51,129,440 -0.00(-12.50%)
Feb 02, 2018 0.0008 0.0008 0.0008 0.0008 32,385,184 -0.00(-11.11%)
Feb 01, 2018 0.0011 0.0011 0.0008 0.0009 59,394,736 -0.00(-18.18%)
Jan 31, 2018 0.0011 0.0012 0.0009 0.0011 82,593,312 +0.00(+10.00%)
Jan 30, 2018 0.0012 0.0013 0.0009 0.0010 101,813,968 -0.00(-23.08%)
Jan 29, 2018 0.0015 0.0015 0.0011 0.0013 49,691,224 +0.00(+0.00%)
Jan 26, 2018 0.0014 0.0015 0.0011 0.0013 93,530,208 -0.00(-7.14%)
Jan 25, 2018 0.0017 0.0017 0.0012 0.0014 147,813,024 -0.00(-22.22%)
Jan 24, 2018 0.0029 0.0030 0.0014 0.0018 345,449,888 -0.00(-33.33%)
Jan 23, 2018 0.0008 0.0027 0.0008 0.0027 379,666,528 +0.00(+237.50%)
Jan 22, 2018 0.0007 0.0009 0.0007 0.0008 36,685,000 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0009 0.0007 0.0008 116,509,656 -0.00(-11.11%)
Jan 18, 2018 0.0007 0.0011 0.0006 0.0009 175,678,992 +0.00(+50.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 16,190,539 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 16,439,563 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0007 21,383,232 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0007 14,953,180 +0.00(+16.67%)
Jan 09, 2018 0.0006 0.0007 0.0006 0.0006 40,410,120 -0.00(-14.29%)
Jan 08, 2018 0.0007 0.0007 0.0005 0.0007 60,534,568 +0.00(+0.00%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0007 49,973,308 -0.00(-12.50%)
Jan 04, 2018 0.0009 0.0009 0.0006 0.0008 40,886,392 -0.00(-11.11%)
Jan 03, 2018 0.0013 0.0013 0.0007 0.0009 65,747,404 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.