Agilyx ASA (OP: AGXXF )
3.000
+0.150
(+5.26%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 20,030 | +0.15(+5.26%) |
| Sep 24, 2024 | 2.850 | 0 | +0.07(+2.52%) | |||
| Sep 19, 2024 | 2.780 | 0 | +0.04(+1.46%) | |||
| Sep 17, 2024 | 2.740 | 0 | +0.10(+3.79%) | |||
| Sep 12, 2024 | 2.640 | 0 | +0.03(+1.15%) | |||
| Sep 10, 2024 | 2.610 | 0 | +0.04(+1.56%) | |||
| Sep 06, 2024 | 2.570 | 0 | -0.29(-10.14%) | |||
| Aug 30, 2024 | 2.860 | 0 | +0.04(+1.42%) | |||
| Aug 26, 2024 | 2.820 | 0 | +0.18(+6.82%) | |||
| Aug 22, 2024 | 2.640 | 0 | -0.25(-8.65%) | |||
| Aug 16, 2024 | 2.890 | 0 | -0.13(-4.46%) | |||
| Aug 14, 2024 | 3.025 | 0 | +0.02(+0.83%) | |||
| Aug 13, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 18,950 | +0.00(+0.00%) |
| Aug 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 6,050 | +0.02(+0.67%) |
| Aug 09, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 3,000 | +0.17(+6.05%) |
| Aug 07, 2024 | 2.810 | 0 | -0.33(-10.51%) | |||
| Aug 01, 2024 | 3.140 | 0 | +0.13(+4.32%) | |||
| Jul 30, 2024 | 3.010 | 0 | +0.12(+4.15%) | |||
| Jul 24, 2024 | 2.890 | 0 | -0.11(-3.67%) | |||
| Jul 18, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 3.000 | 0 | +0.01(+0.40%) | |||
| Jul 10, 2024 | 2.988 | 0 | +0.14(+4.84%) | |||
| Jul 05, 2024 | 2.850 | 0 | +0.08(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.