Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.947	2.960	2.930	2.930	102,378	-0.03(-1.01%)
Sep 25, 2024	2.950	2.970	2.940	2.960	55,616	-0.01(-0.34%)
Sep 24, 2024	2.933	2.970	2.930	2.970	58,521	+0.01(+0.34%)
Sep 23, 2024	2.939	2.960	2.920	2.960	94,095	+0.04(+1.37%)
Sep 20, 2024	2.920	2.920	2.880	2.920	89,615	+0.00(+0.00%)
Sep 19, 2024	2.860	2.950	2.860	2.920	72,689	+0.07(+2.46%)
Sep 18, 2024	2.877	2.930	2.850	2.850	108,363	-0.06(-1.99%)
Sep 17, 2024	2.900	2.920	2.881	2.908	94,677	+0.01(+0.28%)
Sep 16, 2024	2.910	2.910	2.870	2.900	76,808	+0.04(+1.40%)
Sep 13, 2024	2.834	2.900	2.800	2.860	197,902	+0.04(+1.42%)
Sep 12, 2024	2.810	2.857	2.800	2.820	186,938	-0.01(-0.35%)
Sep 11, 2024	2.800	2.830	2.765	2.830	122,450	+0.00(+0.00%)
Sep 10, 2024	2.820	2.850	2.780	2.830	196,000	+0.04(+1.43%)
Sep 09, 2024	2.825	2.840	2.790	2.790	270,245	-0.04(-1.41%)
Sep 06, 2024	2.830	2.877	2.790	2.830	232,760	-0.02(-0.70%)
Sep 05, 2024	2.840	2.870	2.830	2.850	142,394	+0.03(+1.06%)
Sep 04, 2024	2.826	2.850	2.810	2.820	156,957	-0.02(-0.70%)
Sep 03, 2024	2.840	2.840	2.810	2.840	148,277	+0.05(+1.79%)
Aug 30, 2024	2.740	2.880	2.740	2.790	244,375	-0.04(-1.41%)
Aug 29, 2024	2.780	2.869	2.780	2.830	886,582	+0.05(+1.80%)
Aug 28, 2024	2.790	2.840	2.780	2.780	63,037	-0.00(-0.02%)
Aug 27, 2024	2.770	2.830	2.750	2.780	151,933	+0.03(+1.11%)
Aug 26, 2024	2.732	2.800	2.660	2.750	269,351	-0.01(-0.36%)
Aug 23, 2024	2.740	2.770	2.740	2.760	68,150	+0.03(+1.10%)
Aug 22, 2024	2.680	2.737	2.680	2.730	196,746	+0.00(+0.00%)
Aug 21, 2024	2.681	2.730	2.670	2.730	123,809	+0.07(+2.63%)
Aug 20, 2024	2.670	2.700	2.660	2.660	108,791	-0.03(-1.12%)
Aug 19, 2024	2.661	2.690	2.660	2.690	128,934	+0.03(+1.13%)
Aug 16, 2024	2.630	2.660	2.630	2.660	81,456	+0.06(+2.31%)
Aug 15, 2024	2.600	2.601	2.570	2.600	120,647	+0.01(+0.39%)
Aug 14, 2024	2.580	2.600	2.560	2.590	75,388	+0.02(+0.78%)
Aug 13, 2024	2.540	2.570	2.530	2.570	147,130	+0.04(+1.58%)
Aug 12, 2024	2.510	2.540	2.510	2.530	104,429	+0.01(+0.40%)
Aug 09, 2024	2.490	2.520	2.490	2.520	80,771	-0.02(-0.79%)
Aug 08, 2024	2.470	2.540	2.450	2.540	211,844	+0.06(+2.42%)
Aug 07, 2024	2.500	2.520	2.450	2.480	150,473	+0.00(+0.00%)
Aug 06, 2024	2.470	2.520	2.460	2.480	164,173	-0.04(-1.59%)
Aug 05, 2024	2.490	2.520	2.470	2.520	184,346	-0.03(-1.18%)
Aug 02, 2024	2.511	2.550	2.500	2.550	122,202	-0.04(-1.45%)
Aug 01, 2024	2.610	2.620	2.550	2.587	173,674	-0.03(-1.24%)
Jul 31, 2024	2.600	2.621	2.590	2.620	78,142	+0.02(+0.77%)
Jul 30, 2024	2.576	2.605	2.570	2.600	153,255	+0.04(+1.50%)
Jul 29, 2024	2.560	2.580	2.556	2.562	128,607	+0.01(+0.45%)
Jul 26, 2024	2.540	2.579	2.530	2.550	220,450	-0.02(-0.78%)
Jul 25, 2024	2.550	2.580	2.530	2.570	147,017	-0.02(-0.68%)
Jul 24, 2024	2.570	2.600	2.570	2.588	110,755	-0.00(-0.09%)
Jul 23, 2024	2.570	2.590	2.570	2.590	92,030	+0.00(+0.00%)
Jul 22, 2024	2.589	2.600	2.540	2.590	190,428	+0.01(+0.39%)
Jul 19, 2024	2.540	2.580	2.540	2.580	145,255	+0.01(+0.39%)
Jul 18, 2024	2.600	2.600	2.550	2.570	124,157	-0.04(-1.53%)
Jul 17, 2024	2.640	2.650	2.610	2.610	112,294	-0.04(-1.51%)
Jul 16, 2024	2.620	2.660	2.620	2.650	88,951	-0.01(-0.38%)
Jul 15, 2024	2.630	2.660	2.630	2.660	159,008	+0.03(+0.95%)
Jul 12, 2024	2.620	2.670	2.620	2.635	266,432	+0.02(+0.96%)
Jul 11, 2024	2.600	2.610	2.580	2.610	160,917	+0.03(+1.16%)
Jul 10, 2024	2.590	2.590	2.550	2.580	167,549	+0.02(+0.78%)
Jul 09, 2024	2.540	2.580	2.540	2.560	91,460	+0.00(+0.00%)
Jul 08, 2024	2.550	2.570	2.540	2.560	172,154	-0.02(-0.78%)
Jul 05, 2024	2.600	2.600	2.555	2.580	199,697	+0.04(+1.57%)
Jul 03, 2024	2.530	2.560	2.530	2.540	219,952	+0.00(+0.00%)
Jul 02, 2024	2.510	2.550	2.500	2.540	163,342	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.