Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+106.06%)
Sep 26, 2013	0.0033	0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 24, 2013	0.0033	0.0033	0.0033	0.0033	0	-0.00(-45.00%)
Sep 23, 2013	0.0060	0.0060	0.0060	0.0060	561	+0.00(+87.50%)
Sep 17, 2013		0.0032	0.0032	0.0032	0	-0.00(-11.11%)
Sep 16, 2013	0.0038	0.0040	0.0036	0.0036	285,325	+0.00(+2.86%)
Sep 13, 2013	0.0035	0.0035	0.0035	0.0035	120,750	-0.00(-50.00%)
Sep 12, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+16.67%)
Sep 06, 2013		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Sep 05, 2013	0.0080	0.0080	0.0080	0.0080	21,788	-0.00(-5.88%)
Aug 19, 2013		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Aug 16, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Aug 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 13, 2013	0.0200	0.0200	0.0100	0.0100	63,652	-0.01(-50.00%)
Aug 06, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 05, 2013	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Aug 02, 2013	0.0200	0.0220	0.0200	0.0220	22,612	+0.01(+158.82%)
Aug 01, 2013	0.0200	0.0200	0.0085	0.0085	14,250	-0.01(-57.50%)
Jul 26, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2013	0.0100	0.0200	0.0100	0.0200	64,040	+0.01(+33.33%)
Jul 22, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 18, 2013		0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Jul 17, 2013	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
Jul 16, 2013	0.0220	0.0220	0.0220	0.0220	30,000	-0.00(-12.00%)
Jul 15, 2013	0.0250	0.0250	0.0250	0.0250	3,475	+0.00(+0.00%)
Jul 12, 2013	0.0200	0.0290	0.0200	0.0250	331,000	+0.01(+66.67%)
Jul 11, 2013	0.0200	0.0200	0.0150	0.0150	11,410	-0.01(-40.00%)
Jul 10, 2013	0.0075	0.0400	0.0075	0.0250	654,708	+0.02(+681.25%)
Jul 09, 2013	0.0032	0.0032	0.0032	0.0032	2,500	+0.00(+0.00%)
Jul 05, 2013	0.0032	0.0032	0.0032	0.0032	0	-0.00(-56.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.