Bayerische Motoren Werke Ag (OP: BAMXF )

103.95 USD UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 103.95 1,000 +0.12(+0.12%)
Jan 24, 2022 103.82 103.82 103.82 103.82 159 -4.54(-4.19%)
Jan 21, 2022 108.36 108.36 108.36 108.36 241 -2.99(-2.68%)
Jan 19, 2022 111.35 1,200 -1.45(-1.28%)
Jan 18, 2022 112.51 112.80 112.51 112.80 248 +0.61(+0.54%)
Jan 13, 2022 112.19 0 +0.20(+0.18%)
Jan 12, 2022 112.06 112.06 111.94 111.99 1,185 +0.60(+0.54%)
Jan 11, 2022 111.39 111.39 111.39 111.39 100 +4.27(+3.99%)
Jan 05, 2022 107.12 107.12 107.12 244 +4.12(+4.00%)
Jan 03, 2022 103.00 103.00 103.00 2,144 +3.57(+3.59%)
Dec 31, 2021 99.43 99.43 99.43 99.43 344 -0.08(-0.08%)
Dec 23, 2021 99.51 99.51 99.51 33 +0.60(+0.60%)
Dec 22, 2021 98.79 98.91 98.79 98.91 1,530 -0.04(-0.04%)
Dec 21, 2021 97.80 99.12 97.80 98.95 1,471 +2.33(+2.41%)
Dec 20, 2021 96.62 96.82 96.62 96.62 1,631 -2.69(-2.71%)
Dec 17, 2021 99.31 99.31 99.31 99.31 138 -1.55(-1.54%)
Dec 16, 2021 101.10 101.30 100.86 100.86 1,050 -0.64(-0.63%)
Dec 15, 2021 101.50 101.50 101.50 101.50 300 -0.50(-0.49%)
Dec 10, 2021 102.00 102.00 102.00 1 +0.37(+0.37%)
Dec 09, 2021 102.15 102.15 101.62 101.62 201 +1.96(+1.97%)
Dec 06, 2021 99.66 99.66 99.66 8 +0.46(+0.47%)
Dec 03, 2021 99.00 99.20 99.00 99.20 562 -1.66(-1.65%)
Dec 02, 2021 100.86 100.86 100.77 100.86 2,609 +2.11(+2.14%)
Dec 01, 2021 99.12 99.12 98.75 98.75 304 +2.26(+2.34%)
Nov 29, 2021 96.49 96.49 96.49 14 -1.00(-1.03%)
Nov 26, 2021 97.49 97.49 97.49 97.49 207 -8.06(-7.64%)
Nov 23, 2021 105.55 105.55 105.55 162 -0.49(-0.46%)
Nov 22, 2021 106.79 106.79 106.04 106.04 1,282 +0.58(+0.55%)
Nov 19, 2021 105.46 105.46 105.46 105.46 174 -1.74(-1.62%)
Nov 18, 2021 105.23 107.20 105.23 107.20 509 +1.95(+1.85%)
Nov 17, 2021 105.25 105.25 105.25 105.25 3,715 -0.75(-0.71%)
Nov 16, 2021 106.00 106.00 106.00 106.00 240 -0.01(-0.01%)
Nov 15, 2021 106.01 106.01 106.01 106.01 603 +1.19(+1.13%)
Nov 09, 2021 104.82 104.82 104.82 104.82 279 -0.78(-0.73%)
Nov 08, 2021 104.39 105.60 104.39 105.60 915 +2.26(+2.19%)
Nov 03, 2021 103.34 103.34 103.34 1,413 +1.48(+1.45%)
Nov 02, 2021 101.86 101.86 101.86 101.86 626 -0.54(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.