Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				73.23	1,111	-0.60(-0.81%)
Aug 25, 2022				73.83	0	-0.00(-0.01%)
Aug 24, 2022	73.83	73.83	73.83	73.83	301	-0.62(-0.84%)
Aug 23, 2022	74.37	74.46	74.37	74.46	26,344	+1.77(+2.43%)
Aug 22, 2022	74.15	74.15	72.69	72.69	8,068	-4.12(-5.37%)
Aug 19, 2022	76.81	76.81	76.81	76.81	276	-1.39(-1.77%)
Aug 18, 2022	78.21	79.00	78.20	78.20	7,016	+0.45(+0.58%)
Aug 17, 2022	77.75	77.75	77.75	77.75	306	-2.25(-2.81%)
Aug 16, 2022	78.91	81.06	78.91	80.00	7,787	-0.70(-0.87%)
Aug 12, 2022				80.70	0	-1.76(-2.13%)
Aug 11, 2022	82.46	82.46	82.46	82.46	193	+3.11(+3.92%)
Aug 05, 2022				79.35	71	-1.65(-2.04%)
Aug 01, 2022				81.00	40	+0.50(+0.62%)
Jul 29, 2022	80.50	80.50	80.50	80.50	201	+0.30(+0.37%)
Jul 28, 2022	80.20	80.20	80.20	80.20	314	+3.15(+4.09%)
Jul 21, 2022				77.05	18	-4.83(-5.90%)
Jul 19, 2022				81.88	3,932	+9.83(+13.64%)
Jul 14, 2022				72.05	46	-1.17(-1.60%)
Jul 13, 2022	73.22	73.22	73.02	73.22	1,076	-1.84(-2.45%)
Jul 12, 2022	75.06	75.06	75.06	75.06	2,397	-2.84(-3.64%)
Jul 08, 2022				77.90	29	+2.53(+3.36%)
Jul 05, 2022				75.37	0	-1.87(-2.42%)
Jun 30, 2022				77.24	50	-1.01(-1.29%)
Jun 29, 2022	78.48	78.90	78.25	78.25	3,825	-1.55(-1.94%)
Jun 28, 2022	79.80	79.80	79.80	79.80	2,386	-1.10(-1.36%)
Jun 27, 2022	80.90	80.90	80.90	80.90	2,001	+2.13(+2.70%)
Jun 23, 2022				78.77	194	-0.03(-0.04%)
Jun 17, 2022				78.80	139	-3.05(-3.73%)
Jun 16, 2022	81.85	81.85	81.85	81.85	102	-1.17(-1.41%)
Jun 15, 2022	82.70	83.02	82.70	83.02	216	-2.98(-3.47%)
Jun 10, 2022				86.00	3,612	-2.69(-3.03%)
Jun 09, 2022	88.69	88.69	88.69	88.69	160	+1.44(+1.65%)
Jun 08, 2022	87.25	87.25	87.25	87.25	126	-0.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.