Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0815	0.0880	0.0802	0.0844	5,882,091	-0.00(-3.98%)
Apr 29, 2014	0.0950	0.0985	0.0861	0.0879	7,510,831	-0.01(-11.12%)
Apr 28, 2014	0.0979	0.0990	0.0915	0.0989	4,113,835	+0.00(+2.70%)
Apr 25, 2014	0.1015	0.1035	0.0922	0.0963	5,268,514	-0.01(-5.59%)
Apr 24, 2014	0.1080	0.1085	0.1000	0.1020	3,879,738	-0.00(-2.39%)
Apr 23, 2014	0.1125	0.1140	0.1015	0.1045	3,213,317	-0.01(-5.86%)
Apr 22, 2014	0.1068	0.1160	0.1030	0.1110	4,702,792	+0.01(+4.72%)
Apr 21, 2014	0.1120	0.1125	0.1050	0.1060	4,868,289	-0.01(-5.27%)
Apr 17, 2014		0.1119	0.1119	0.1119	0	+0.00(+0.81%)
Apr 16, 2014	0.0872	0.1110	0.0860	0.1110	11,297,965	+0.02(+26.14%)
Apr 15, 2014	0.1020	0.1050	0.0820	0.0880	20,179,616	-0.02(-16.35%)
Apr 14, 2014	0.1105	0.1110	0.1048	0.1052	7,391,061	-0.01(-4.62%)
Apr 11, 2014	0.1128	0.1185	0.1051	0.1103	0	-0.01(-6.60%)
Apr 10, 2014	0.1350	0.1380	0.1120	0.1181	12,790,052	-0.02(-14.48%)
Apr 09, 2014	0.1200	0.1423	0.1180	0.1381	15,838,302	+0.02(+17.63%)
Apr 08, 2014	0.1080	0.1190	0.1005	0.1174	19,052,596	+0.00(+3.53%)
Apr 07, 2014	0.1335	0.1390	0.1111	0.1134	30,571,300	-0.03(-19.57%)
Apr 04, 2014	0.1580	0.1580	0.1396	0.1410	0	-0.02(-9.62%)
Apr 03, 2014	0.1605	0.1610	0.1521	0.1560	7,696,787	-0.00(-2.62%)
Apr 02, 2014	0.1634	0.1695	0.1602	0.1602	4,825,385	-0.00(-2.61%)
Apr 01, 2014	0.1675	0.1720	0.1610	0.1645	6,225,172	-0.00(-1.26%)
Mar 31, 2014	0.1650	0.1739	0.1640	0.1666	5,135,583	+0.00(+1.59%)
Mar 28, 2014	0.1692	0.1765	0.1640	0.1640	0	-0.01(-3.24%)
Mar 27, 2014	0.1730	0.1800	0.1671	0.1695	4,747,055	-0.00(-2.25%)
Mar 26, 2014	0.1650	0.1872	0.1625	0.1734	11,293,682	+0.01(+5.09%)
Mar 25, 2014	0.1662	0.1670	0.1555	0.1650	10,751,190	-0.00(-1.20%)
Mar 24, 2014	0.1810	0.1825	0.1550	0.1670	15,104,153	-0.02(-8.59%)
Mar 21, 2014	0.1815	0.1860	0.1801	0.1827	4,814,749	+0.00(+1.44%)
Mar 20, 2014	0.1895	0.1900	0.1801	0.1801	7,201,529	-0.01(-5.21%)
Mar 19, 2014	0.1925	0.1975	0.1850	0.1900	11,668,509	-0.01(-4.28%)
Mar 18, 2014	0.2030	0.2052	0.1870	0.1985	23,171,984	-0.01(-2.70%)
Mar 17, 2014	0.1805	0.2055	0.1801	0.2040	30,186,238	+0.02(+13.33%)
Mar 14, 2014	0.1840	0.1860	0.1800	0.1800	0	-0.00(-1.32%)
Mar 13, 2014	0.1999	0.1999	0.1800	0.1824	13,388,219	-0.01(-4.00%)
Mar 12, 2014	0.1989	0.1990	0.1825	0.1900	31,407,136	+0.01(+3.88%)
Mar 11, 2014	0.1490	0.1840	0.1480	0.1829	38,244,364	+0.04(+24.25%)
Mar 10, 2014	0.1535	0.1550	0.1400	0.1472	15,309,092	-0.00(-2.71%)
Mar 07, 2014	0.1600	0.1600	0.1410	0.1513	0	-0.01(-5.44%)
Mar 06, 2014	0.1710	0.1720	0.1550	0.1600	18,557,980	-0.01(-5.77%)
Mar 05, 2014	0.1740	0.1750	0.1690	0.1698	10,293,696	-0.01(-2.97%)
Mar 04, 2014	0.1765	0.1790	0.1716	0.1750	5,760,024	+0.00(+0.00%)
Mar 03, 2014	0.1789	0.1790	0.1710	0.1750	9,394,351	+0.00(+1.74%)
Feb 28, 2014	0.1732	0.1820	0.1700	0.1720	0	-0.00(-0.58%)
Feb 27, 2014	0.1839	0.1840	0.1710	0.1730	11,329,627	-0.01(-4.95%)
Feb 26, 2014	0.1750	0.1869	0.1687	0.1820	18,731,912	+0.01(+2.82%)
Feb 25, 2014	0.1834	0.1835	0.1700	0.1770	12,616,679	-0.01(-2.85%)
Feb 24, 2014	0.1740	0.1840	0.1700	0.1822	12,800,098	+0.01(+7.18%)
Feb 21, 2014	0.1785	0.1790	0.1661	0.1700	0	-0.01(-4.49%)
Feb 20, 2014	0.1885	0.1950	0.1750	0.1780	16,480,399	-0.01(-6.32%)
Feb 19, 2014	0.2019	0.2080	0.1810	0.1900	21,428,036	-0.01(-5.00%)
Feb 18, 2014	0.1945	0.2020	0.1900	0.2000	29,026,212	+0.02(+9.35%)
Feb 14, 2014		0.1829	0.1829	0.1829	0	+0.00(+1.61%)
Feb 13, 2014	0.1830	0.1895	0.1710	0.1800	23,058,648	+0.01(+5.88%)
Feb 12, 2014	0.1645	0.1940	0.1300	0.1700	42,101,020	+0.00(+2.41%)
Feb 11, 2014	0.1700	0.1750	0.1320	0.1660	59,634,256	-0.01(-6.21%)
Feb 10, 2014	0.2197	0.2200	0.1710	0.1770	53,883,148	-0.05(-20.27%)
Feb 07, 2014	0.2424	0.2440	0.2100	0.2220	0	-0.02(-8.83%)
Feb 06, 2014	0.2979	0.2980	0.2100	0.2435	60,189,008	-0.05(-16.98%)
Feb 05, 2014	0.2399	0.2950	0.2310	0.2933	86,127,768	+0.07(+31.00%)
Feb 04, 2014	0.1980	0.2245	0.1910	0.2239	50,345,768	+0.03(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.