Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0580	0.0627	0.0580	0.0595	6,850,145	-0.00(-1.49%)
Apr 27, 2018	0.0628	0.0630	0.0600	0.0604	6,646,381	-0.00(-0.98%)
Apr 26, 2018	0.0640	0.0670	0.0610	0.0610	7,153,996	-0.00(-5.57%)
Apr 25, 2018	0.0725	0.0725	0.0610	0.0646	12,752,103	-0.01(-8.76%)
Apr 24, 2018	0.0710	0.0740	0.0685	0.0708	14,502,772	+0.00(+4.42%)
Apr 23, 2018	0.0620	0.0689	0.0620	0.0678	14,518,432	+0.01(+9.35%)
Apr 20, 2018	0.0565	0.0630	0.0560	0.0620	12,223,273	+0.01(+10.71%)
Apr 19, 2018	0.0573	0.0600	0.0551	0.0560	7,946,898	-0.00(-2.27%)
Apr 18, 2018	0.0600	0.0600	0.0550	0.0573	8,257,228	+0.00(+3.06%)
Apr 17, 2018	0.0640	0.0640	0.0550	0.0556	16,086,849	-0.01(-11.04%)
Apr 16, 2018	0.0591	0.0639	0.0565	0.0625	28,813,832	+0.01(+10.82%)
Apr 13, 2018	0.0530	0.0583	0.0518	0.0564	15,460,945	+0.00(+7.43%)
Apr 12, 2018	0.0579	0.0579	0.0511	0.0525	14,725,953	-0.00(-6.25%)
Apr 11, 2018	0.0491	0.0560	0.0480	0.0560	18,245,824	+0.01(+13.13%)
Apr 10, 2018	0.0516	0.0518	0.0475	0.0495	23,654,924	-0.00(-5.89%)
Apr 09, 2018	0.0551	0.0580	0.0516	0.0526	15,404,079	-0.00(-7.07%)
Apr 06, 2018	0.0582	0.0600	0.0555	0.0566	5,013,755	-0.00(-2.75%)
Apr 05, 2018	0.0595	0.0595	0.0576	0.0582	8,277,664	-0.00(-3.00%)
Apr 04, 2018	0.0606	0.0612	0.0594	0.0600	7,771,094	-0.00(-0.33%)
Apr 03, 2018	0.0625	0.0635	0.0602	0.0602	6,262,707	-0.00(-4.44%)
Apr 02, 2018	0.0685	0.0700	0.0616	0.0630	6,710,121	-0.00(-2.93%)
Mar 29, 2018		0.0649	0.0649	0.0649	0	+0.00(+1.25%)
Mar 28, 2018	0.0700	0.0700	0.0635	0.0641	7,806,933	-0.00(-5.04%)
Mar 27, 2018	0.0675	0.0699	0.0658	0.0675	6,833,689	-0.00(-0.74%)
Mar 26, 2018	0.0725	0.0750	0.0680	0.0680	5,165,635	-0.00(-0.22%)
Mar 23, 2018	0.0701	0.0704	0.0680	0.0682	6,383,390	-0.00(-2.64%)
Mar 22, 2018	0.0752	0.0755	0.0700	0.0700	6,026,866	-0.01(-6.91%)
Mar 21, 2018	0.0762	0.0769	0.0751	0.0752	2,955,084	-0.00(-1.31%)
Mar 20, 2018	0.0767	0.0769	0.0755	0.0762	3,758,663	+0.00(+0.79%)
Mar 19, 2018	0.0760	0.0770	0.0745	0.0756	5,794,166	+0.00(+1.50%)
Mar 16, 2018	0.0726	0.0770	0.0700	0.0745	5,021,974	+0.00(+2.87%)
Mar 15, 2018	0.0720	0.0730	0.0720	0.0724	7,018,956	+0.00(+0.42%)
Mar 14, 2018	0.0720	0.0730	0.0690	0.0721	6,031,172	-0.00(-0.14%)
Mar 13, 2018	0.0740	0.0760	0.0720	0.0722	3,855,517	-0.00(-3.60%)
Mar 12, 2018	0.0752	0.0773	0.0740	0.0749	3,651,749	-0.00(-1.45%)
Mar 09, 2018	0.0774	0.0785	0.0751	0.0760	6,045,261	-0.00(-0.26%)
Mar 08, 2018	0.0790	0.0790	0.0758	0.0762	5,187,489	-0.00(-1.30%)
Mar 07, 2018	0.0757	0.0795	0.0750	0.0772	9,141,793	+0.00(+2.25%)
Mar 06, 2018	0.0724	0.0770	0.0721	0.0755	9,175,322	+0.00(+3.78%)
Mar 05, 2018	0.0673	0.0730	0.0670	0.0727	8,714,123	+0.01(+8.74%)
Mar 02, 2018	0.0631	0.0681	0.0630	0.0669	6,303,760	+0.00(+6.70%)
Mar 01, 2018	0.0635	0.0680	0.0620	0.0627	6,393,078	-0.00(-0.95%)
Feb 28, 2018	0.0685	0.0689	0.0621	0.0633	12,437,511	-0.01(-7.59%)
Feb 27, 2018	0.0712	0.0715	0.0661	0.0685	13,084,271	-0.00(-3.66%)
Feb 26, 2018	0.0730	0.0740	0.0703	0.0711	4,250,856	-0.00(-1.61%)
Feb 23, 2018	0.0743	0.0748	0.0710	0.0723	4,466,614	-0.00(-2.35%)
Feb 22, 2018	0.0769	0.0780	0.0730	0.0740	4,288,262	-0.00(-1.53%)
Feb 21, 2018	0.0769	0.0777	0.0742	0.0751	4,837,391	-0.00(-1.38%)
Feb 20, 2018	0.0783	0.0794	0.0760	0.0762	4,909,204	-0.00(-2.31%)
Feb 16, 2018		0.0780	0.0780	0.0780	0	-0.00(-0.38%)
Feb 15, 2018	0.0770	0.0794	0.0750	0.0783	6,225,783	+0.00(+3.71%)
Feb 14, 2018	0.0752	0.0788	0.0750	0.0755	4,668,725	+0.00(+0.67%)
Feb 13, 2018	0.0780	0.0795	0.0720	0.0750	4,904,614	-0.00(-4.70%)
Feb 12, 2018	0.0760	0.0799	0.0750	0.0787	5,364,264	+0.00(+2.88%)
Feb 09, 2018	0.0770	0.0800	0.0700	0.0765	9,790,715	+0.00(+0.79%)
Feb 08, 2018	0.0800	0.0839	0.0733	0.0759	11,561,130	-0.00(-5.99%)
Feb 07, 2018	0.0737	0.0820	0.0730	0.0807	17,555,924	+0.01(+10.15%)
Feb 06, 2018	0.0668	0.0745	0.0640	0.0733	13,674,968	+0.01(+9.44%)
Feb 05, 2018	0.0695	0.0710	0.0660	0.0670	15,754,977	-0.00(-4.31%)
Feb 02, 2018	0.0717	0.0790	0.0680	0.0700	23,182,280	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.