Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0573	0.0585	0.0573	0.0589	4,964,200	+0.00(+1.55%)
Jun 28, 2018	0.0592	0.0608	0.0580	0.0580	4,093,396	-0.00(-3.33%)
Jun 27, 2018	0.0603	0.0613	0.0600	0.0600	5,189,120	-0.00(-0.99%)
Jun 26, 2018	0.0619	0.0625	0.0602	0.0606	2,898,443	-0.00(-1.31%)
Jun 25, 2018	0.0610	0.0618	0.0601	0.0614	3,461,944	+0.00(+1.49%)
Jun 22, 2018	0.0605	0.0624	0.0601	0.0605	3,319,636	-0.00(-1.63%)
Jun 21, 2018	0.0601	0.0625	0.0600	0.0615	4,889,014	+0.00(+2.33%)
Jun 20, 2018	0.0610	0.0619	0.0600	0.0601	4,648,399	-0.00(-1.48%)
Jun 19, 2018	0.0670	0.0670	0.0601	0.0610	5,037,195	-0.00(-3.17%)
Jun 18, 2018	0.0634	0.0659	0.0620	0.0630	3,976,868	-0.00(-1.72%)
Jun 15, 2018		0.0657	0.0657	0.0641	3,185,266	-0.00(-2.38%)
Jun 14, 2018	0.0626	0.0670	0.0626	0.0657	6,018,897	+0.00(+3.08%)
Jun 13, 2018	0.0607	0.0644	0.0600	0.0637	4,526,655	+0.00(+2.74%)
Jun 12, 2018	0.0696	0.0710	0.0601	0.0620	11,328,710	-0.01(-11.30%)
Jun 11, 2018	0.0675	0.0710	0.0641	0.0699	20,169,496	+0.01(+9.36%)
Jun 08, 2018	0.0590	0.0660	0.0590	0.0639	8,968,869	+0.00(+7.58%)
Jun 07, 2018	0.0620	0.0620	0.0590	0.0594	3,911,616	-0.00(-0.97%)
Jun 06, 2018	0.0600	0.0609	0.0580	0.0600	7,619,964	+0.00(+1.35%)
Jun 05, 2018	0.0587	0.0600	0.0550	0.0592	5,420,604	+0.00(+1.54%)
Jun 04, 2018	0.0583	0.0590	0.0573	0.0583	4,130,330	+0.00(+0.34%)
Jun 01, 2018	0.0580	0.0599	0.0560	0.0581	3,912,815	-0.00(-2.75%)
May 31, 2018	0.0600	0.0617	0.0590	0.0597	3,196,140	-0.00(-0.43%)
May 30, 2018	0.0609	0.0619	0.0600	0.0600	2,885,176	-0.00(-1.38%)
May 29, 2018	0.0600	0.0629	0.0591	0.0608	4,077,755	-0.00(-0.26%)
May 25, 2018		0.0610	0.0610	0.0610	0	+0.00(+1.50%)
May 24, 2018	0.0604	0.0604	0.0590	0.0601	3,024,718	-0.00(-1.48%)
May 23, 2018	0.0614	0.0628	0.0600	0.0610	2,694,909	+0.00(+0.83%)
May 22, 2018	0.0635	0.0640	0.0590	0.0605	6,448,825	-0.00(-5.47%)
May 21, 2018	0.0590	0.0640	0.0586	0.0640	10,843,308	+0.01(+10.34%)
May 18, 2018	0.0575	0.0609	0.0575	0.0580	3,145,087	-0.00(-1.02%)
May 17, 2018	0.0595	0.0620	0.0580	0.0586	3,872,242	-0.00(-1.51%)
May 16, 2018	0.0611	0.0620	0.0595	0.0595	5,894,656	-0.00(-1.33%)
May 15, 2018	0.0596	0.0615	0.0582	0.0603	7,529,357	+0.00(+2.26%)
May 14, 2018	0.0578	0.0600	0.0575	0.0590	4,972,678	+0.00(+4.93%)
May 11, 2018	0.0560	0.0600	0.0560	0.0562	3,881,666	-0.00(-3.10%)
May 10, 2018	0.0589	0.0590	0.0552	0.0580	4,763,704	-0.00(-1.53%)
May 09, 2018	0.0582	0.0600	0.0580	0.0589	3,120,942	+0.00(+1.38%)
May 08, 2018	0.0590	0.0600	0.0580	0.0581	3,262,236	-0.00(-3.17%)
May 07, 2018	0.0597	0.0615	0.0580	0.0600	2,619,214	+0.00(+3.45%)
May 04, 2018	0.0609	0.0625	0.0580	0.0580	4,618,641	-0.00(-3.33%)
May 03, 2018	0.0605	0.0630	0.0580	0.0600	3,017,501	+0.00(+0.00%)
May 02, 2018	0.0602	0.0615	0.0575	0.0600	5,053,165	+0.00(+3.45%)
May 01, 2018	0.0625	0.0625	0.0575	0.0580	5,464,631	-0.00(-2.52%)
Apr 30, 2018	0.0580	0.0627	0.0580	0.0595	6,850,145	-0.00(-1.49%)
Apr 27, 2018	0.0628	0.0630	0.0600	0.0604	6,646,381	-0.00(-0.98%)
Apr 26, 2018	0.0640	0.0670	0.0610	0.0610	7,153,996	-0.00(-5.57%)
Apr 25, 2018	0.0725	0.0725	0.0610	0.0646	12,752,103	-0.01(-8.76%)
Apr 24, 2018	0.0710	0.0740	0.0685	0.0708	14,502,772	+0.00(+4.42%)
Apr 23, 2018	0.0620	0.0689	0.0620	0.0678	14,518,432	+0.01(+9.35%)
Apr 20, 2018	0.0565	0.0630	0.0560	0.0620	12,223,273	+0.01(+10.71%)
Apr 19, 2018	0.0573	0.0600	0.0551	0.0560	7,946,898	-0.00(-2.27%)
Apr 18, 2018	0.0600	0.0600	0.0550	0.0573	8,257,228	+0.00(+3.06%)
Apr 17, 2018	0.0640	0.0640	0.0550	0.0556	16,086,849	-0.01(-11.04%)
Apr 16, 2018	0.0591	0.0639	0.0565	0.0625	28,813,832	+0.01(+10.82%)
Apr 13, 2018	0.0530	0.0583	0.0518	0.0564	15,460,945	+0.00(+7.43%)
Apr 12, 2018	0.0579	0.0579	0.0511	0.0525	14,725,953	-0.00(-6.25%)
Apr 11, 2018	0.0491	0.0560	0.0480	0.0560	18,245,824	+0.01(+13.13%)
Apr 10, 2018	0.0516	0.0518	0.0475	0.0495	23,654,924	-0.00(-5.89%)
Apr 09, 2018	0.0551	0.0580	0.0516	0.0526	15,404,079	-0.00(-7.07%)
Apr 06, 2018	0.0582	0.0600	0.0555	0.0566	5,013,755	-0.00(-2.75%)
Apr 05, 2018	0.0595	0.0595	0.0576	0.0582	8,277,664	-0.00(-3.00%)
Apr 04, 2018	0.0606	0.0612	0.0594	0.0600	7,771,094	-0.00(-0.33%)
Apr 03, 2018	0.0625	0.0635	0.0602	0.0602	6,262,707	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.