China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| Dec 19, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.38%) | |
| Dec 18, 2019 | 1.612 | 1.612 | 1.612 | 48 | +0.00(+0.00%) | |
| Nov 14, 2019 | 1.612 | 1.612 | 1.612 | 0 | -0.03(-1.73%) | |
| Nov 07, 2019 | 1.640 | 1.640 | 1.640 | 0 | +0.34(+26.15%) | |
| Oct 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.