Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		1.330	1.330	1.330	0	+0.00(+0.00%)
Dec 21, 2020	1.309	1.330	1.309	1.330	1,052	+0.00(+0.00%)
Dec 09, 2020		1.330	1.330	1.330	0	-0.21(-13.64%)
Nov 27, 2020		1.540	1.540	1.540	0	+0.05(+3.36%)
Nov 25, 2020	1.490	1.490	1.490	1.490	7,000	+0.04(+2.76%)
Nov 11, 2020		1.450	1.450	1.450	0	+0.10(+7.59%)
Nov 02, 2020		1.348	1.348	1.348	0	-0.09(-6.41%)
Oct 27, 2020		1.440	1.440	1.440	0	+0.15(+11.63%)
Oct 23, 2020		1.290	1.290	1.290	0	+0.00(+0.00%)
Oct 08, 2020		1.290	1.290	1.290	0	-0.07(-5.08%)
Sep 23, 2020		1.359	1.359	1.359	0	-0.20(-12.75%)
Sep 01, 2020		1.558	1.558	1.558	0	-0.01(-0.47%)
Aug 27, 2020		1.565	1.565	1.565	0	-0.04(-2.49%)
Aug 25, 2020		1.605	1.605	1.605	0	-0.06(-3.89%)
Aug 24, 2020		1.670	1.670	1.670	2	+0.00(+0.00%)
Aug 12, 2020		1.670	1.670	1.670	0	+0.00(+0.00%)
Aug 06, 2020		1.670	1.670	1.670	0	+0.00(+0.00%)
Aug 04, 2020		1.670	1.670	1.670	0	+0.01(+0.60%)
Jul 30, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Jul 29, 2020	1.660	1.660	1.660	1.660	104	+0.21(+14.88%)
Jul 10, 2020		1.445	1.445	1.445	0	+0.00(+0.00%)
Jun 30, 2020		1.445	1.445	1.445	0	+0.07(+5.47%)
Jun 11, 2020		1.370	1.370	1.370	0	-0.18(-11.61%)
May 22, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
May 07, 2020		1.550	1.550	1.550	0	+0.10(+6.90%)
May 05, 2020		1.450	1.450	1.450	0	-0.20(-12.12%)
Mar 05, 2020		1.650	1.650	1.650	0	-0.02(-1.20%)
Feb 25, 2020		1.670	1.670	1.670	0	+0.01(+0.60%)
Feb 11, 2020		1.660	1.660	1.660	0	-0.12(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.