Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				0.7522	0	+0.03(+4.13%)
Dec 19, 2022	0.7224	0.7224	0.7224	0.7224	326	+0.04(+5.18%)
Nov 28, 2022				0.6868	0	+0.01(+1.49%)
Nov 22, 2022				0.6767	0	+0.03(+4.91%)
Nov 15, 2022				0.6450	0	+0.01(+1.38%)
Oct 14, 2022				0.6362	0	-0.08(-11.02%)
Sep 19, 2022				0.7150	0	-0.08(-10.06%)
Aug 25, 2022				0.7950	0	+0.08(+11.81%)
Aug 15, 2022				0.7110	0	-0.12(-14.34%)
Jul 25, 2022				0.8300	0	-0.13(-13.54%)
Jul 08, 2022				0.9600	0	-0.06(-5.88%)
Jun 27, 2022				1.020	0	+0.02(+2.00%)
Jun 13, 2022				1.000	0	+0.02(+1.69%)
May 23, 2022				0.9834	0	-0.03(-2.63%)
Apr 21, 2022				1.010	0	+0.04(+4.19%)
Mar 24, 2022				0.9694	0	-0.20(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.