China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
| Feb 11, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.12(-6.74%) | |
| Jan 03, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) | |
| Dec 30, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| Dec 19, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.