China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 1.315 | 1.315 | 1.315 | 0 | +0.06(+5.20%) | |
| Feb 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
| Feb 01, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.24(-16.11%) | |
| Jan 25, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
| Jan 20, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,350 | -0.02(-1.42%) |
| Jan 15, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.08(+6.02%) | |
| Jan 11, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.40%) | |
| Jan 06, 2021 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.41%) | |
| Dec 22, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 1.309 | 1.330 | 1.309 | 1.330 | 1,052 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.