China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2009 | 1.520 | 1.520 | 1.520 | 0 | +0.59(+63.44%) | |
| Jan 26, 2009 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 500,000 | -0.14(-13.08%) |
| Jan 21, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.18(-14.40%) |
| Jan 08, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.