China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 1.580 | 1.580 | 1.580 | 0 | -0.15(-8.67%) | |
| Mar 13, 2012 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
| Feb 27, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
| Feb 22, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.12(+7.06%) |
| Feb 10, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.07(+4.29%) | |
| Feb 07, 2012 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) | |
| Feb 02, 2012 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
| Jan 23, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.12(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.