Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		1.470	1.470	1.470	0	-0.05(-3.29%)
Jun 20, 2019		1.520	1.520	1.520	0	+0.03(+2.01%)
Jun 19, 2019	1.490	1.490	1.490	1.490	200	+0.04(+2.76%)
Jun 17, 2019		1.450	1.450	1.450	0	-0.02(-1.36%)
Jun 13, 2019		1.470	1.470	1.470	0	+0.01(+0.68%)
Jun 05, 2019		1.460	1.460	1.460	0	-0.11(-7.01%)
May 29, 2019		1.570	1.570	1.570	0	-0.01(-0.63%)
May 24, 2019		1.580	1.580	1.580	0	+0.01(+0.64%)
May 23, 2019	1.570	1.570	1.570	1.570	200	-0.01(-0.63%)
May 22, 2019	1.580	1.580	1.580	1.580	200	-0.01(-0.63%)
May 21, 2019	1.590	1.590	1.590	1.590	300	+0.03(+1.92%)
May 20, 2019	1.560	1.560	1.560	1.560	70,713	-0.02(-1.27%)
May 17, 2019	1.580	1.580	1.580	1.580	200	-0.04(-2.47%)
May 16, 2019	1.620	1.620	1.620	1.620	300	+0.00(+0.00%)
May 15, 2019	1.620	1.620	1.620	1.620	1,885	-0.03(-1.82%)
May 10, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 09, 2019	1.650	1.650	1.650	1.650	300	-0.08(-4.62%)
May 07, 2019		1.730	1.730	1.730	0	+0.00(+0.00%)
May 06, 2019	1.730	1.730	1.730	1.730	650	-0.10(-5.22%)
May 02, 2019		1.825	1.825	1.825	0	+0.06(+3.12%)
Apr 26, 2019		1.770	1.770	1.770	0	-0.05(-2.75%)
Apr 25, 2019		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 24, 2019	1.820	1.820	1.820	1.820	20,425	-0.08(-4.21%)
Apr 17, 2019		1.900	1.900	1.900	0	-0.01(-0.52%)
Apr 16, 2019	1.910	1.910	1.910	1.910	17,890	-0.03(-1.79%)
Apr 15, 2019		1.945	1.945	1.945	0	+0.03(+1.58%)
Apr 12, 2019		1.915	1.915	1.915	0	+0.00(+0.00%)
Apr 11, 2019		1.915	1.915	1.915	0	-0.04(-2.12%)
Apr 10, 2019		1.956	1.956	1.956	0	-0.03(-1.50%)
Apr 09, 2019		1.986	1.986	1.986	0	+0.01(+0.30%)
Apr 04, 2019		1.980	1.980	1.980	0	+0.01(+0.27%)
Apr 03, 2019		1.975	1.975	1.975	0	-0.02(-0.89%)
Apr 02, 2019		1.992	1.992	1.992	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.