Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.248	2.248	2.248	0	+0.03(+1.26%)
Jul 14, 2017		2.220	2.220	2.220	0	+0.15(+7.25%)
Jul 03, 2017	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 30, 2017		2.070	2.070	2.070	4,000	-0.20(-8.81%)
Jun 19, 2017		2.270	2.270	2.270	0	+0.06(+2.71%)
Jun 14, 2017		2.210	2.210	2.210	0	-0.12(-5.08%)
Jun 08, 2017		2.328	2.328	2.328	3,000	+0.13(+5.79%)
May 25, 2017		2.201	2.201	2.201	0	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.