China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
| Feb 16, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.45%) | |
| Feb 14, 2011 | 2.030 | 2.030 | 2.030 | 0 | -0.13(-6.02%) | |
| Jan 20, 2011 | 2.160 | 2.160 | 2.160 | 0 | -0.15(-6.49%) | |
| Jan 03, 2011 | 2.310 | 2.310 | 2.310 | 0 | +0.06(+2.67%) | |
| Dec 13, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.