Screen Holdings Co. Ltd (OP: DINRF )
110.00
-4.50
(-3.93%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 100 | -4.80(-4.02%) |
| Apr 17, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 236 | -1.34(-1.11%) |
| Apr 15, 2024 | 120.64 | 5 | -2.36(-1.92%) | |||
| Apr 12, 2024 | 122.50 | 123.00 | 122.50 | 123.00 | 472 | +3.45(+2.89%) |
| Apr 11, 2024 | 122.00 | 122.00 | 119.55 | 119.55 | 500 | -1.60(-1.32%) |
| Apr 05, 2024 | 121.15 | 21 | -8.80(-6.77%) | |||
| Apr 04, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 200 | +7.26(+5.92%) |
| Mar 21, 2024 | 122.69 | 0 | +0.81(+0.67%) | |||
| Mar 14, 2024 | 121.88 | 3 | -1.62(-1.32%) | |||
| Mar 12, 2024 | 123.50 | 17 | +8.36(+7.26%) | |||
| Mar 11, 2024 | 117.00 | 119.92 | 114.65 | 115.14 | 710 | -8.86(-7.15%) |
| Mar 08, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 204 | -6.00(-4.62%) |
| Mar 07, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 166 | +4.00(+3.17%) |
| Feb 28, 2024 | 126.00 | 0 | -3.97(-3.06%) | |||
| Feb 26, 2024 | 129.97 | 7 | -2.28(-1.72%) | |||
| Feb 23, 2024 | 129.00 | 132.25 | 129.00 | 132.25 | 299 | +7.50(+6.01%) |
| Feb 21, 2024 | 124.75 | 8 | -6.90(-5.24%) | |||
| Feb 15, 2024 | 131.65 | 1 | +14.65(+12.52%) | |||
| Feb 12, 2024 | 117.00 | 10 | +3.00(+2.63%) | |||
| Feb 08, 2024 | 114.00 | 20 | +5.25(+4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.