Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1575	1575	1575	1575	2	+0.00(+0.00%)
Apr 28, 2015		1575	1575	1575	0	+24.90(+1.61%)
Apr 27, 2015	1550	1550	1550	1550	5	-9.90(-0.63%)
Apr 24, 2015	1570	1575	1550	1560	21	-10.00(-0.64%)
Apr 23, 2015	1570	1570	1570	1570	23	+10.00(+0.64%)
Apr 22, 2015	1570	1570	1560	1560	30	-5.00(-0.32%)
Apr 21, 2015	1550	1565	1550	1565	27	+14.00(+0.90%)
Apr 20, 2015	1560	1560	1551	1551	26	+0.00(+0.00%)
Apr 17, 2015	1552	1552	1551	1551	5	-9.00(-0.58%)
Apr 16, 2015	1575	1575	1555	1560	30	-25.00(-1.58%)
Apr 15, 2015	1585	1585	1585	1585	16	+0.00(+0.00%)
Apr 14, 2015	1584	1585	1584	1585	6	+20.00(+1.28%)
Apr 13, 2015	1551	1585	1551	1565	50	+10.00(+0.64%)
Apr 10, 2015	1555	1555	1555	1555	45	-5.00(-0.32%)
Apr 07, 2015		1560	1560	1560	0	-5.00(-0.32%)
Apr 06, 2015	1550	1565	1550	1565	2	+14.00(+0.90%)
Apr 02, 2015		1551	1551	1551	0	+1.00(+0.06%)
Apr 01, 2015	1560	1575	1550	1550	11	-25.00(-1.59%)
Mar 31, 2015	1566	1575	1555	1575	9	-10.00(-0.63%)
Mar 26, 2015		1585	1585	1585	0	+19.75(+1.26%)
Mar 25, 2015	1555	1565	1555	1565	4	+15.25(+0.98%)
Mar 19, 2015		1550	1550	1550	0	+0.00(+0.00%)
Mar 18, 2015	1575	1575	1550	1550	56	-15.00(-0.96%)
Mar 17, 2015	1558	1570	1558	1565	11	+6.00(+0.38%)
Mar 16, 2015	1559	1560	1559	1559	23	-11.00(-0.70%)
Mar 13, 2015	1570	1570	1570	1570	2	+10.00(+0.64%)
Mar 12, 2015	1560	1560	1560	1560	4	-1.00(-0.06%)
Mar 11, 2015	1568	1568	1561	1561	6	-4.00(-0.26%)
Mar 10, 2015	1565	1565	1565	1565	1	+0.00(+0.00%)
Mar 09, 2015	1565	1565	1565	1565	28	+0.00(+0.00%)
Mar 06, 2015	1565	1565	1565	1565	3	+50.00(+3.30%)
Mar 05, 2015	1560	1560	1515	1515	50	-54.96(-3.50%)
Mar 04, 2015	1570	1570	1570	1570	4	-0.04(-0.00%)
Mar 03, 2015		1570	1570	1570	59	+0.00(+0.00%)
Mar 02, 2015		1570	1570	1570	59	-25.00(-1.57%)
Feb 27, 2015	1595	1595	1595	1595	3	+35.00(+2.24%)
Feb 26, 2015	1575	1575	1560	1560	12	-15.00(-0.95%)
Feb 24, 2015		1575	1575	1575	0	-20.00(-1.25%)
Feb 23, 2015	1595	1595	1595	1595	2	+20.00(+1.27%)
Feb 20, 2015	1590	1590	1575	1575	10	-15.00(-0.94%)
Feb 19, 2015	1586	1595	1586	1590	129	+5.00(+0.32%)
Feb 18, 2015	1595	1595	1585	1585	12	+0.00(+0.00%)
Feb 17, 2015	1585	1585	1585	1585	30	+0.12(+0.01%)
Feb 13, 2015		1585	1585	1585	0	-10.12(-0.63%)
Feb 10, 2015		1595	1595	1595	0	+5.00(+0.31%)
Feb 09, 2015	1588	1590	1588	1590	17	+2.00(+0.13%)
Feb 06, 2015	1570	1588	1570	1588	117	+18.00(+1.15%)
Feb 04, 2015		1570	1570	1570	0	-20.00(-1.26%)
Feb 03, 2015	1590	1590	1590	1590	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.