Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0210	0.0210	0.0195	0.0195	500,000	-0.00(-8.71%)
May 05, 2017		0.0214	0.0214	0.0214	0	+0.00(+12.48%)
May 03, 2017		0.0190	0.0190	0.0190	0	+0.00(+21.73%)
May 02, 2017	0.0156	0.0156	0.0156	0.0156	2,500	+0.00(+0.00%)
Apr 27, 2017		0.0156	0.0156	0.0156	0	-0.00(-21.92%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+31.45%)
Apr 21, 2017		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Apr 11, 2017		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Apr 07, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2017	0.0190	0.0200	0.0190	0.0200	532,756	+0.01(+33.33%)
Mar 30, 2017	0.0150	0.0150	0.0150	0.0150	4,000	-0.00(-21.05%)
Mar 28, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 23, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2017		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Mar 20, 2017	0.0160	0.0160	0.0160	0.0160	500,000	-0.00(-20.00%)
Mar 14, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 13, 2017	0.0200	0.0250	0.0200	0.0250	6,270	+0.01(+25.00%)
Mar 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 03, 2017	0.0210	0.0212	0.0200	0.0200	102,100	-0.01(-20.00%)
Mar 02, 2017	0.0210	0.0250	0.0210	0.0250	150,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.