Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0049	0.0049	0.0049	0	+0.00(+6.52%)
May 28, 2019	0.0045	0.0046	0.0045	0.0046	24,285	+0.00(+43.75%)
May 22, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
May 14, 2019		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
May 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+40.62%)
May 08, 2019	0.0041	0.0041	0.0032	0.0032	125,000	-0.00(-21.95%)
May 06, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 01, 2019		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Apr 26, 2019		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Apr 12, 2019		0.0043	0.0043	0.0043	0	-0.00(-6.52%)
Apr 10, 2019		0.0046	0.0046	0.0046	0	-0.00(-34.29%)
Apr 09, 2019	0.0070	0.0070	0.0070	0.0070	68,571	+0.00(+40.00%)
Mar 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Mar 22, 2019	0.0042	0.0042	0.0042	0.0042	38,000	+0.00(+2.44%)
Mar 20, 2019		0.0041	0.0041	0.0041	0	-0.00(-36.92%)
Mar 19, 2019	0.0065	0.0065	0.0065	0.0065	52,900	-0.00(-7.14%)
Mar 18, 2019	0.0060	0.0070	0.0052	0.0070	195,995	+0.00(+45.83%)
Mar 14, 2019		0.0048	0.0048	0.0048	0	+0.00(+17.07%)
Mar 12, 2019		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Mar 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Mar 07, 2019	0.0055	0.0055	0.0053	0.0055	74,800	-0.00(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.