Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0295	0.0295	0.0202	0.0250	17,576	-0.00(-13.79%)
Mar 27, 2024	0.0220	0.0290	0.0220	0.0290	50,355	+0.01(+29.46%)
Mar 26, 2024	0.0220	0.0255	0.0220	0.0224	14,100	+0.00(+1.82%)
Mar 25, 2024	0.0230	0.0255	0.0220	0.0220	172,000	-0.00(-14.06%)
Mar 21, 2024				0.0256	0	+0.00(+16.36%)
Mar 20, 2024	0.0280	0.0280	0.0220	0.0220	39,800	-0.01(-21.43%)
Mar 19, 2024	0.0220	0.0280	0.0220	0.0280	175,000	+0.00(+9.80%)
Mar 18, 2024	0.0220	0.0255	0.0220	0.0255	5,150	-0.00(-12.07%)
Mar 15, 2024	0.0220	0.0290	0.0220	0.0290	6,513	+0.00(+0.00%)
Mar 13, 2024				0.0290	0	+0.00(+0.00%)
Mar 12, 2024	0.0202	0.0290	0.0202	0.0290	6,522	+0.01(+31.82%)
Mar 11, 2024	0.0230	0.0268	0.0220	0.0220	372,759	-0.01(-18.52%)
Mar 08, 2024	0.0230	0.0270	0.0230	0.0270	2,750	-0.00(-0.74%)
Mar 07, 2024	0.0228	0.0275	0.0228	0.0272	47,277	+0.00(+2.64%)
Mar 06, 2024	0.0250	0.0270	0.0224	0.0265	25,245	+0.00(+20.45%)
Mar 05, 2024	0.0300	0.0300	0.0220	0.0220	207,866	-0.01(-33.33%)
Mar 04, 2024	0.0250	0.0330	0.0250	0.0330	3,850	+0.01(+45.37%)
Mar 01, 2024	0.0206	0.0300	0.0206	0.0227	163,316	+0.00(+12.38%)
Feb 29, 2024	0.0210	0.0276	0.0202	0.0202	148,250	-0.01(-22.31%)
Feb 28, 2024	0.0300	0.0300	0.0220	0.0260	79,706	+0.00(+0.39%)
Feb 27, 2024	0.0260	0.0290	0.0220	0.0259	257,556	-0.01(-21.52%)
Feb 26, 2024	0.0275	0.0330	0.0250	0.0330	5,600	+0.00(+0.00%)
Feb 23, 2024	0.0275	0.0330	0.0250	0.0330	10,002	+0.00(+0.00%)
Feb 21, 2024				0.0330	0	+0.00(+0.00%)
Feb 20, 2024	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+17.44%)
Feb 16, 2024	0.0281	0.0281	0.0281	0.0281	1,000	+0.01(+22.17%)
Feb 15, 2024	0.0220	0.0330	0.0220	0.0230	35,435	-0.01(-30.30%)
Feb 14, 2024	0.0220	0.0330	0.0220	0.0330	16,800	+0.01(+20.44%)
Feb 13, 2024	0.0274	0.0300	0.0220	0.0274	135,322	-0.00(-1.79%)
Feb 12, 2024	0.0266	0.0290	0.0202	0.0279	37,426	-0.01(-15.45%)
Feb 08, 2024				0.0330	0	+0.00(+0.00%)
Feb 07, 2024	0.0253	0.0330	0.0208	0.0330	30,472	+0.01(+37.50%)
Feb 06, 2024	0.0200	0.0240	0.0190	0.0240	430,995	+0.00(+3.45%)
Feb 05, 2024	0.0285	0.0285	0.0220	0.0232	189,772	-0.01(-18.60%)
Feb 02, 2024	0.0294	0.0330	0.0240	0.0285	8,900	+0.00(+3.26%)
Feb 01, 2024	0.0300	0.0303	0.0240	0.0276	104,748	-0.00(-4.83%)
Jan 31, 2024	0.0302	0.0302	0.0290	0.0290	3,000	+0.01(+20.83%)
Jan 30, 2024	0.0275	0.0275	0.0240	0.0240	73,386	-0.00(-14.29%)
Jan 29, 2024	0.0278	0.0290	0.0250	0.0280	18,000	+0.00(+14.29%)
Jan 26, 2024	0.0275	0.0275	0.0244	0.0245	81,800	-0.00(-8.58%)
Jan 25, 2024	0.0290	0.0290	0.0255	0.0268	2,700	-0.00(-5.96%)
Jan 24, 2024	0.0258	0.0304	0.0250	0.0285	48,000	+0.00(+13.55%)
Jan 23, 2024	0.0296	0.0330	0.0251	0.0251	135,000	-0.00(-16.33%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Jan 19, 2024	0.0296	0.0306	0.0296	0.0300	3,400	+0.00(+1.35%)
Jan 18, 2024	0.0258	0.0306	0.0258	0.0296	30,308	-0.00(-7.50%)
Jan 17, 2024	0.0310	0.0331	0.0310	0.0320	88,439	+0.01(+28.00%)
Jan 16, 2024	0.0275	0.0300	0.0250	0.0250	35,625	-0.01(-26.47%)
Jan 12, 2024	0.0305	0.0340	0.0250	0.0340	64,400	+0.01(+17.65%)
Jan 11, 2024	0.0280	0.0289	0.0260	0.0289	142,171	+0.00(+7.84%)
Jan 10, 2024	0.0303	0.0303	0.0268	0.0268	13,929	-0.00(-5.30%)
Jan 09, 2024	0.0286	0.0300	0.0258	0.0283	30,234	-0.00(-11.56%)
Jan 08, 2024	0.0311	0.0320	0.0311	0.0320	2,000	+0.00(+3.23%)
Jan 05, 2024	0.0216	0.0320	0.0216	0.0310	37,708	+0.00(+6.90%)
Jan 04, 2024	0.0300	0.0303	0.0275	0.0290	229,583	-0.00(-3.33%)
Jan 03, 2024	0.0285	0.0300	0.0217	0.0300	380,741	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.