Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2440	0.2564	0.2440	0.2564	11,490	+0.00(+0.94%)
May 30, 2013	0.2500	0.2540	0.2500	0.2540	14,300	-0.01(-2.31%)
May 29, 2013	0.2600	0.2700	0.2598	0.2600	90,250	+0.00(+0.00%)
May 28, 2013	0.2600	0.2780	0.2600	0.2600	31,900	+0.00(+0.00%)
May 24, 2013	0.2520	0.2780	0.2520	0.2600	18,460	-0.00(-0.38%)
May 23, 2013	0.2570	0.2648	0.2570	0.2610	2,240	+0.00(+0.38%)
May 22, 2013	0.2820	0.2820	0.2600	0.2600	90,000	-0.03(-10.03%)
May 21, 2013	0.2880	0.2890	0.2880	0.2890	33,200	-0.00(-0.34%)
May 20, 2013	0.2700	0.2900	0.2700	0.2900	31,650	+0.03(+11.54%)
May 17, 2013	0.2600	0.2600	0.2600	0.2600	5,170	-0.02(-5.45%)
May 16, 2013	0.2700	0.2750	0.2700	0.2750	51,680	-0.01(-1.79%)
May 15, 2013	0.2750	0.2800	0.2750	0.2800	46,100	-0.00(-1.75%)
May 13, 2013	0.2700	0.2900	0.2700	0.2850	96,700	+0.00(+1.79%)
May 10, 2013	0.2500	0.2800	0.2500	0.2800	69,500	+0.00(+0.00%)
May 09, 2013	0.2700	0.2800	0.2700	0.2800	27,500	+0.00(+0.00%)
May 08, 2013	0.2800	0.2800	0.2750	0.2800	53,900	+0.01(+3.70%)
May 07, 2013	0.2430	0.2780	0.2430	0.2700	48,465	+0.01(+3.85%)
May 06, 2013	0.2600	0.2600	0.2550	0.2600	6,500	-0.00(-0.38%)
May 03, 2013	0.2600	0.2710	0.2600	0.2610	37,457	-0.01(-3.69%)
May 02, 2013	0.2720	0.2720	0.2705	0.2710	16,293	+0.00(+0.00%)
May 01, 2013	0.2750	0.2770	0.2550	0.2710	17,300	-0.00(-1.45%)
Apr 30, 2013	0.2820	0.2850	0.2750	0.2750	56,200	-0.01(-2.69%)
Apr 29, 2013	0.2880	0.2880	0.2800	0.2826	11,943	+0.00(+0.21%)
Apr 26, 2013	0.2650	0.2820	0.2710	0.2820	115,602	+0.01(+4.06%)
Apr 25, 2013	0.2575	0.2710	0.2562	0.2710	163,859	+0.01(+4.23%)
Apr 24, 2013	0.2600	0.2600	0.2500	0.2600	29,801	+0.00(+0.00%)
Apr 23, 2013	0.2650	0.2700	0.2600	0.2600	95,200	-0.02(-7.14%)
Apr 22, 2013	0.2800	0.2800	0.2800	0.2800	4,800	+0.00(+0.00%)
Apr 19, 2013	0.2600	0.2800	0.2600	0.2800	5,625	+0.03(+12.00%)
Apr 18, 2013	0.2660	0.2660	0.2425	0.2500	192,700	-0.01(-2.91%)
Apr 17, 2013	0.2600	0.2684	0.2550	0.2575	68,545	-0.01(-3.20%)
Apr 16, 2013	0.2700	0.2700	0.2660	0.2660	40,900	-0.01(-2.21%)
Apr 15, 2013	0.2750	0.2750	0.2620	0.2720	76,890	-0.01(-2.86%)
Apr 12, 2013	0.2800	0.2800	0.2800	0.2800	8,000	+0.00(+0.00%)
Apr 11, 2013	0.2980	0.2980	0.2800	0.2800	13,500	-0.01(-5.08%)
Apr 10, 2013	0.2950	0.3200	0.2950	0.2950	126,100	-0.01(-2.96%)
Apr 09, 2013	0.3040	0.3270	0.3040	0.3040	25,835	-0.02(-6.75%)
Apr 08, 2013	0.3040	0.3260	0.3040	0.3260	29,630	+0.03(+10.51%)
Apr 05, 2013	0.2960	0.3000	0.2950	0.2950	28,470	+0.00(+0.00%)
Apr 04, 2013	0.2840	0.2992	0.2840	0.2950	9,500	+0.00(+0.00%)
Apr 03, 2013	0.2940	0.2950	0.2940	0.2950	8,650	+0.00(+0.00%)
Apr 02, 2013	0.3190	0.3190	0.2950	0.2950	77,000	-0.01(-1.67%)
Apr 01, 2013	0.3000	0.3190	0.2950	0.3000	46,000	+0.00(+0.33%)
Mar 28, 2013	0.3045	0.3190	0.2900	0.2990	56,800	-0.01(-2.61%)
Mar 27, 2013	0.3190	0.3190	0.2950	0.3070	175,950	-0.03(-9.97%)
Mar 26, 2013	0.3275	0.3500	0.3275	0.3410	16,585	+0.02(+4.92%)
Mar 25, 2013	0.3250	0.3250	0.3250	0.3250	1,400	-0.02(-4.80%)
Mar 22, 2013	0.3315	0.3470	0.3230	0.3414	56,170	+0.00(+0.41%)
Mar 21, 2013	0.3200	0.3400	0.3200	0.3400	12,345	-0.01(-2.86%)
Mar 20, 2013	0.3300	0.3500	0.3300	0.3500	38,500	+0.03(+9.37%)
Mar 19, 2013	0.3200	0.3200	0.3200	0.3200	44,000	-0.01(-1.54%)
Mar 18, 2013	0.3200	0.3400	0.3100	0.3250	54,214	-0.01(-1.52%)
Mar 15, 2013	0.3500	0.3500	0.3300	0.3300	30,600	+0.01(+3.13%)
Mar 14, 2013	0.3040	0.3400	0.3040	0.3200	16,767	+0.02(+7.74%)
Mar 13, 2013	0.2950	0.3250	0.2950	0.2970	146,335	+0.01(+1.71%)
Mar 12, 2013	0.3000	0.3000	0.2800	0.2920	122,000	-0.02(-5.19%)
Mar 11, 2013	0.3000	0.3100	0.3000	0.3080	94,792	-0.03(-9.68%)
Mar 08, 2013	0.3000	0.3410	0.3000	0.3410	76,020	+0.01(+3.33%)
Mar 07, 2013	0.3100	0.3300	0.3100	0.3300	27,590	+0.02(+6.45%)
Mar 06, 2013	0.3100	0.3300	0.3100	0.3100	18,800	-0.02(-6.06%)
Mar 05, 2013	0.3240	0.3500	0.3200	0.3300	27,925	+0.00(+1.23%)
Mar 04, 2013	0.3260	0.3260	0.3260	0.3260	2,000	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.