Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | -0.02(-94.12%) |
Apr 16, 2024 | 0.0170 | 0 | +0.01(+325.00%) | |||
Apr 12, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0040 | 0 | +0.00(+3900.00%) | |||
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0001 | 1,350 | -0.02(-99.50%) | |||
Mar 15, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,693 | +0.01(+100.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,815 | -0.02(-66.56%) |
Mar 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0299 | 10,250 | +0.03(+29800.00%) |
Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2,590 | -0.00(-98.00%) |
Feb 16, 2024 | 0.0050 | 516 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,075 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0050 | 30,000 | -0.04(-88.51%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0435 | 1,325 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0040 | 0.0435 | 0.0040 | 0.0435 | 13,672 | +0.04(+4250.00%) |
Feb 01, 2024 | 0.0100 | 0.0175 | 0.0010 | 0.0010 | 56,390 | +0.00(+900.00%) |
Jan 31, 2024 | 0.0005 | 0.0100 | 0.0001 | 0.0001 | 73,985 | -0.00(-80.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+150.00%) |
Dec 28, 2023 | 0.0002 | 6 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,452 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,543 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,060 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,384 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,056 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,470 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0435 | 0.0002 | 0.0002 | 7,680 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0002 | 0.0002 | 5,164 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0024 | 0.0002 | 0.0002 | 38,977 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 69,223 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0175 | 0.0175 | 0.0002 | 0.0002 | 27,285 | -0.02(-98.86%) |
Dec 07, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,470 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,250 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,750 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0175 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0181 | 0.0299 | 0.0175 | 0.0175 | 9,538 | -0.00(-12.50%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0175 | 0.0200 | 25,412 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 1,979 | -0.00(-14.29%) |
Nov 24, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-12.50%) |
Nov 22, 2023 | 0.0175 | 0.0300 | 0.0175 | 0.0200 | 18,386 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 6,540 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0233 | 0.0200 | 0.0200 | 24,491 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0165 | 0.0300 | 0.0150 | 0.0200 | 60,914 | +0.00(+17.65%) |
Nov 14, 2023 | 0.0170 | 0.0300 | 0.0165 | 0.0170 | 80,370 | +0.00(+3.03%) |
Nov 13, 2023 | 0.0165 | 0.0200 | 0.0165 | 0.0165 | 46,375 | -0.00(-7.30%) |
Nov 10, 2023 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 860 | +0.00(+9.88%) |
Nov 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0162 | 16,040 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0170 | 0.0175 | 0.0162 | 0.0162 | 14,000 | -0.00(-7.43%) |
Nov 07, 2023 | 0.0150 | 0.0225 | 0.0150 | 0.0175 | 30,620 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 15,660 | -0.01(-20.00%) |
Nov 03, 2023 | 0.0200 | 0.0260 | 0.0200 | 0.0250 | 76,700 | +0.01(+25.00%) |
Nov 02, 2023 | 0.0160 | 0.0200 | 0.0150 | 0.0200 | 87,295 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,200 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 57,025 | -0.01(-36.00%) |
Oct 30, 2023 | 0.0200 | 0.0290 | 0.0200 | 0.0250 | 11,917 | +0.00(+19.05%) |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 91,175 | -0.00(-4.55%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0210 | 0.0220 | 12,018 | -0.01(-26.67%) |
Oct 25, 2023 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | 196,362 | +0.01(+42.86%) |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 176,925 | -0.00(-8.70%) |
Oct 23, 2023 | 0.0180 | 0.0230 | 0.0160 | 0.0230 | 82,479 | +0.00(+15.00%) |
Oct 20, 2023 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 41,612 | +0.00(+25.00%) |
Oct 19, 2023 | 0.0160 | 0.0300 | 0.0160 | 0.0160 | 19,200 | -0.00(-5.88%) |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0170 | 0.0170 | 69,268 | -0.01(-27.66%) |
Oct 17, 2023 | 0.0160 | 0.0235 | 0.0160 | 0.0235 | 36,515 | +0.01(+39.05%) |
Oct 16, 2023 | 0.0180 | 0.0269 | 0.0160 | 0.0169 | 91,654 | -0.00(-19.52%) |
Oct 13, 2023 | 0.0180 | 0.0225 | 0.0180 | 0.0210 | 4,511 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0250 | 0.0260 | 0.0200 | 0.0200 | 32,632 | -0.01(-20.00%) |
Oct 11, 2023 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 85,959 | +0.01(+56.25%) |
Oct 10, 2023 | 0.0200 | 0.0280 | 0.0150 | 0.0160 | 141,485 | -0.01(-42.86%) |
Oct 09, 2023 | 0.0002 | 0.0300 | 0.0002 | 0.0280 | 348,579 | +0.03(+9233.33%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,900 | +0.00(+50.00%) |
Oct 05, 2023 | 0.0001 | 0.0300 | 0.0001 | 0.0002 | 352,223 | +0.00(+100.00%) |
Sep 11, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 3,000 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0001 | 1,000 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0001 | 0 | -0.01(-99.00%) | |||
Jul 10, 2023 | 0.0100 | 0 | +0.01(+9900.00%) | |||
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,872 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0 | -0.02(-99.50%) | |||
May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
May 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 7,100 | +0.01(+50.00%) |
May 02, 2023 | 0.0200 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.