Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.78	13.88	13.78	13.86	189,270	+0.09(+0.65%)
May 16, 2024	13.85	13.87	13.77	13.77	150,809	-0.13(-0.94%)
May 15, 2024	13.84	14.16	13.83	13.90	155,061	-0.21(-1.49%)
May 14, 2024	13.67	14.16	13.67	14.11	213,434	-0.15(-1.05%)
May 13, 2024	14.35	14.35	13.99	14.26	367,533	+0.27(+1.93%)
May 10, 2024	13.94	13.99	13.90	13.99	188,303	+0.24(+1.75%)
May 09, 2024	13.90	13.90	13.70	13.75	327,328	+0.03(+0.22%)
May 08, 2024	13.54	13.75	13.54	13.72	104,450	-0.33(-2.35%)
May 07, 2024	14.09	14.10	14.05	14.05	201,266	-0.33(-2.29%)
May 06, 2024	14.56	14.91	14.21	14.38	191,216	+0.03(+0.21%)
May 03, 2024	14.38	14.39	14.13	14.35	129,676	+0.17(+1.20%)
May 02, 2024	14.18	14.28	14.15	14.18	239,240	+0.32(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.