Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		12.18	12.18	12.18	0	+0.00(+0.00%)
Oct 29, 2018	12.18	12.18	12.18	12.18	500	-0.13(-1.07%)
Oct 26, 2018		12.31	12.31	12.31	20	+0.00(+0.00%)
Oct 24, 2018		12.31	12.31	12.31	0	-0.03(-0.26%)
Oct 23, 2018	12.40	12.40	12.35	12.35	2,000	-0.20(-1.57%)
Oct 19, 2018		12.54	12.54	12.54	0	-0.02(-0.13%)
Oct 18, 2018	12.58	12.58	12.56	12.56	500	-0.66(-4.99%)
Oct 16, 2018		13.22	13.22	13.22	0	+0.29(+2.24%)
Oct 12, 2018		12.93	12.93	12.93	0	-0.21(-1.63%)
Oct 10, 2018		13.14	13.14	13.14	0	-0.09(-0.66%)
Oct 04, 2018		13.23	13.23	13.23	0	-0.16(-1.21%)
Oct 03, 2018	13.35	13.39	13.34	13.39	3,300	+0.48(+3.68%)
Sep 26, 2018		12.92	12.92	12.92	0	+0.00(+0.00%)
Sep 21, 2018		12.92	12.92	12.92	0	-0.04(-0.35%)
Sep 19, 2018		12.96	12.96	12.96	0	+0.07(+0.54%)
Sep 14, 2018		12.89	12.89	12.89	0	+0.08(+0.59%)
Sep 11, 2018		12.82	12.82	12.82	0	+0.32(+2.54%)
Sep 07, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 06, 2018	12.50	12.50	12.50	12.50	306	-0.32(-2.50%)
Sep 05, 2018	12.58	12.82	12.58	12.82	2,600	-0.27(-2.07%)
Aug 31, 2018		13.09	13.09	13.09	0	+0.04(+0.27%)
Aug 30, 2018	13.08	13.12	13.05	13.06	29,400	+0.11(+0.82%)
Aug 20, 2018		12.95	12.95	12.95	0	+0.05(+0.36%)
Aug 17, 2018	12.85	12.90	12.85	12.90	2,000	+0.19(+1.52%)
Aug 16, 2018	12.71	12.71	12.71	12.71	100	+0.09(+0.70%)
Aug 15, 2018	12.62	12.62	12.62	12.62	100	-0.03(-0.27%)
Aug 14, 2018	12.65	12.65	12.65	12.65	2,500	+0.11(+0.92%)
Aug 13, 2018	12.54	12.54	12.54	12.54	200	-0.17(-1.36%)
Aug 10, 2018	12.71	12.71	12.71	12.71	2,500	+0.00(+0.04%)
Aug 08, 2018		12.71	12.71	12.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.