Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		12.92	12.92	12.92	0	+0.00(+0.00%)
Sep 21, 2018		12.92	12.92	12.92	0	-0.04(-0.35%)
Sep 19, 2018		12.96	12.96	12.96	0	+0.07(+0.54%)
Sep 14, 2018		12.89	12.89	12.89	0	+0.08(+0.59%)
Sep 11, 2018		12.82	12.82	12.82	0	+0.32(+2.54%)
Sep 07, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 06, 2018	12.50	12.50	12.50	12.50	306	-0.32(-2.50%)
Sep 05, 2018	12.58	12.82	12.58	12.82	2,600	-0.27(-2.07%)
Aug 31, 2018		13.09	13.09	13.09	0	+0.04(+0.27%)
Aug 30, 2018	13.08	13.12	13.05	13.06	29,400	+0.11(+0.82%)
Aug 20, 2018		12.95	12.95	12.95	0	+0.05(+0.36%)
Aug 17, 2018	12.85	12.90	12.85	12.90	2,000	+0.19(+1.52%)
Aug 16, 2018	12.71	12.71	12.71	12.71	100	+0.09(+0.70%)
Aug 15, 2018	12.62	12.62	12.62	12.62	100	-0.03(-0.27%)
Aug 14, 2018	12.65	12.65	12.65	12.65	2,500	+0.11(+0.92%)
Aug 13, 2018	12.54	12.54	12.54	12.54	200	-0.17(-1.36%)
Aug 10, 2018	12.71	12.71	12.71	12.71	2,500	+0.00(+0.04%)
Aug 08, 2018		12.71	12.71	12.71	0	+0.00(+0.00%)
Aug 07, 2018					8	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	12.64	12.64	12.64	12.64	100	-0.15(-1.18%)
Jul 25, 2018		12.79	12.79	12.79	0	+0.22(+1.78%)
Jul 24, 2018	12.57	12.57	12.57	12.57	100	+0.25(+2.05%)
Jul 19, 2018		12.32	12.32	12.32	0	+0.19(+1.55%)
Jul 13, 2018		12.13	12.13	12.13	0	+0.06(+0.53%)
Jul 10, 2018		12.07	12.07	12.07	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.