Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.491 8.491 8.491 0 +0.00(+0.00%)
Jul 30, 2019 8.660 8.660 8.491 8.491 950 -0.25(-2.85%)
Jul 29, 2019 8.740 8.740 8.740 8.740 100 -0.02(-0.23%)
Jul 26, 2019 8.760 8.760 8.760 8.760 100 -0.24(-2.67%)
Jul 25, 2019 9.000 9.000 9.000 9.000 500 +0.05(+0.56%)
Jul 24, 2019 8.910 8.950 8.910 8.950 1,200 -0.01(-0.06%)
Jul 23, 2019 8.956 8.956 8.956 8.956 207 -0.23(-2.55%)
Jul 22, 2019 9.190 9.190 9.190 9 +0.00(+0.00%)
Jul 19, 2019 9.190 9.190 9.190 9.190 200 +0.35(+3.96%)
Jul 18, 2019 8.840 8.840 8.840 8.840 562 +0.34(+4.00%)
Jul 17, 2019 8.500 8.500 8.500 8.500 121 -0.10(-1.11%)
Jul 16, 2019 8.595 8.595 8.595 8.595 305 -0.30(-3.33%)
Jul 12, 2019 8.892 8.892 8.892 0 +0.00(+0.00%)
Jul 11, 2019 8.892 8.892 8.892 8.892 500 -0.14(-1.57%)
Jul 10, 2019 9.033 9.033 9.033 34 +0.00(+0.00%)
Jul 08, 2019 9.033 9.033 9.033 0 +0.14(+1.61%)
Jul 05, 2019 8.890 8.890 8.890 66 +0.00(+0.00%)
Jul 03, 2019 8.890 8.890 8.890 8.890 2,000 +0.29(+3.37%)
Jul 02, 2019 8.600 8.600 8.600 8.600 586 -0.08(-0.92%)
Jun 25, 2019 8.680 8.680 8.680 0 +0.01(+0.11%)
Jun 24, 2019 8.670 8.670 8.670 75 +0.00(+0.00%)
Jun 11, 2019 8.670 8.670 8.670 0 -0.04(-0.47%)
Jun 10, 2019 8.740 8.740 8.704 8.711 1,100 -0.03(-0.33%)
Jun 06, 2019 8.740 8.740 8.740 0 +0.00(+0.00%)
Jun 05, 2019 8.990 8.990 8.740 8.740 758 +0.00(+0.02%)
May 23, 2019 8.738 8.738 8.738 0 -0.26(-2.91%)
May 22, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
May 21, 2019 9.000 9.000 9.000 9.000 748 +0.00(+0.00%)
May 17, 2019 9.000 9.000 9.000 0 -0.11(-1.21%)
May 16, 2019 9.200 9.200 9.105 9.110 4,142 -0.15(-1.62%)
May 14, 2019 9.260 9.260 9.260 0 +0.16(+1.76%)
May 13, 2019 9.630 9.630 9.002 9.100 3,050 -0.66(-6.76%)
May 10, 2019 9.770 9.800 9.760 9.760 3,300 -1.35(-12.14%)
May 08, 2019 11.11 11.11 11.11 0 +0.00(+0.00%)
May 06, 2019 11.11 11.11 11.11 0 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.