Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0033	0.0033	0.0033	0	+0.00(+46.22%)
Apr 26, 2018		0.0022	0.0022	0.0022	0	+0.00(+7.14%)
Apr 20, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 19, 2018	0.0021	0.0021	0.0021	0.0021	1,700	-0.00(-36.17%)
Apr 17, 2018		0.0033	0.0033	0.0033	0	+0.00(+43.79%)
Apr 13, 2018		0.0023	0.0023	0.0023	0	-0.00(-36.27%)
Apr 12, 2018	0.0021	0.0036	0.0021	0.0036	3,075	+0.00(+70.95%)
Apr 11, 2018	0.0021	0.0021	0.0021	0.0021	3,500	+0.00(+0.00%)
Apr 09, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 06, 2018	0.0021	0.0021	0.0021	0.0021	500	+0.00(+0.00%)
Apr 05, 2018	0.0023	0.0023	0.0021	0.0021	4,000	-0.00(-8.70%)
Apr 04, 2018	0.0021	0.0023	0.0021	0.0023	11,700	+0.00(+9.52%)
Apr 03, 2018	0.0021	0.0021	0.0021	0.0021	5,423	+0.00(+0.00%)
Apr 02, 2018	0.0021	0.0021	0.0021	0.0021	423	+0.00(+0.00%)
Mar 29, 2018		0.0021	0.0021	0.0021	0	-0.00(-32.26%)
Mar 28, 2018	0.0030	0.0031	0.0030	0.0031	1,750	+0.00(+3.33%)
Mar 27, 2018	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 26, 2018	0.0030	0.0030	0.0030	0.0030	2,650	-0.00(-20.84%)
Mar 23, 2018	0.0030	0.0038	0.0030	0.0038	5,318	+0.00(+2.43%)
Mar 22, 2018	0.0025	0.0038	0.0025	0.0037	33,000	+0.00(+48.00%)
Mar 20, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 16, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 15, 2018	0.0025	0.0025	0.0025	0.0025	150	-0.00(-2.46%)
Mar 08, 2018		0.0026	0.0026	0.0026	50	+0.00(+2.52%)
Mar 07, 2018	0.0025	0.0025	0.0025	0.0025	7,500	-0.00(-6.12%)
Mar 05, 2018		0.0027	0.0027	0.0027	50	+0.00(+6.52%)
Mar 02, 2018	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+0.00%)
Mar 01, 2018	0.0025	0.0025	0.0025	0.0025	1,525	+0.00(+0.00%)
Feb 28, 2018	0.0025	0.0025	0.0025	0.0025	1,500	-0.00(-6.12%)
Feb 27, 2018	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+6.52%)
Feb 26, 2018	0.0025	0.0025	0.0025	0.0025	2,095	-0.00(-6.12%)
Feb 21, 2018		0.0027	0.0027	0.0027	0	-0.00(-4.86%)
Feb 20, 2018	0.0028	0.0028	0.0028	0.0028	1,000	+0.00(+11.96%)
Feb 15, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 14, 2018	0.0025	0.0025	0.0025	0.0025	1,500	+0.00(+0.00%)
Feb 13, 2018	0.0025	0.0040	0.0025	0.0025	3,350	+0.00(+0.00%)
Feb 12, 2018	0.0028	0.0028	0.0025	0.0025	6,000	+0.00(+0.00%)
Feb 09, 2018	0.0025	0.0025	0.0025	0.0025	11,500	+0.00(+0.00%)
Feb 06, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 05, 2018	0.0025	0.0027	0.0025	0.0025	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.