Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.690	3.750	3.420	3.590	200,000	-0.11(-2.97%)
May 30, 2019	3.820	3.820	3.640	3.700	140,200	-0.05(-1.33%)
May 29, 2019	3.870	3.910	3.620	3.750	233,488	-0.12(-3.10%)
May 28, 2019	3.790	3.920	3.750	3.870	288,554	+0.17(+4.59%)
May 24, 2019	3.390	3.800	3.350	3.700	400,700	+0.36(+10.78%)
May 23, 2019	3.190	3.350	3.015	3.340	207,355	+0.18(+5.70%)
May 22, 2019	3.000	3.240	2.990	3.160	198,940	+0.17(+5.69%)
May 21, 2019	2.940	3.000	2.820	2.990	78,366	+0.09(+3.10%)
May 20, 2019	2.560	2.940	2.490	2.900	113,455	+0.26(+9.85%)
May 17, 2019	2.950	2.970	2.640	2.640	297,700	-0.36(-12.00%)
May 16, 2019	3.120	3.140	2.870	3.000	147,855	-0.13(-4.15%)
May 15, 2019	3.140	3.250	3.050	3.130	79,904	-0.02(-0.79%)
May 14, 2019	3.290	3.400	3.110	3.155	97,786	-0.15(-4.39%)
May 13, 2019	3.400	3.400	3.120	3.300	132,275	-0.10(-2.94%)
May 10, 2019	3.460	3.520	3.270	3.400	180,900	-0.04(-1.16%)
May 09, 2019	3.570	3.570	3.361	3.440	170,133	-0.08(-2.27%)
May 08, 2019	3.330	3.540	3.290	3.520	118,832	+0.21(+6.34%)
May 07, 2019	3.550	3.630	3.040	3.310	210,078	-0.16(-4.72%)
May 06, 2019	3.350	3.530	3.155	3.474	169,400	+0.26(+8.22%)
May 03, 2019	3.120	3.330	3.120	3.210	62,300	+0.06(+1.90%)
May 02, 2019	3.270	3.270	3.000	3.150	239,590	-0.11(-3.37%)
May 01, 2019	3.600	3.600	3.215	3.260	186,116	-0.29(-8.17%)
Apr 30, 2019	3.540	3.890	3.500	3.550	462,351	-0.04(-1.11%)
Apr 29, 2019	3.230	3.600	3.020	3.590	461,301	+0.58(+19.27%)
Apr 26, 2019	3.140	3.150	3.000	3.010	114,000	-0.08(-2.59%)
Apr 25, 2019	3.269	3.275	2.860	3.090	238,971	-0.09(-2.83%)
Apr 24, 2019	3.120	3.280	2.840	3.180	395,113	+0.19(+6.35%)
Apr 23, 2019	3.300	3.470	2.840	2.990	628,615	-0.34(-10.21%)
Apr 22, 2019	3.920	4.000	3.140	3.330	761,871	-0.56(-14.35%)
Apr 18, 2019	3.880	4.170	3.560	3.888	698,800	+0.17(+4.52%)
Apr 17, 2019	3.250	3.740	3.120	3.720	501,554	+0.48(+14.81%)
Apr 16, 2019	3.060	3.310	3.055	3.240	420,802	+0.22(+7.28%)
Apr 15, 2019	2.820	3.100	2.800	3.020	461,832	+0.24(+8.63%)
Apr 12, 2019	2.700	2.840	2.630	2.780	189,800	+0.13(+4.91%)
Apr 11, 2019	2.690	2.720	2.592	2.650	135,502	+0.03(+1.15%)
Apr 10, 2019	2.450	2.790	2.448	2.620	287,777	+0.20(+8.26%)
Apr 09, 2019	2.460	2.500	2.390	2.420	104,899	-0.08(-3.20%)
Apr 08, 2019	2.270	2.500	2.255	2.500	180,955	+0.28(+12.61%)
Apr 05, 2019	2.350	2.420	2.210	2.220	112,300	-0.13(-5.53%)
Apr 04, 2019	2.400	2.480	2.130	2.350	136,741	-0.07(-2.89%)
Apr 03, 2019	2.440	2.500	2.370	2.420	203,506	+0.07(+2.98%)
Apr 02, 2019	2.240	2.440	2.150	2.350	224,113	+0.11(+5.00%)
Apr 01, 2019	2.180	2.270	2.180	2.238	87,937	+0.05(+2.19%)
Mar 29, 2019	2.280	2.330	2.190	2.190	190,700	-0.05(-2.23%)
Mar 28, 2019	2.100	2.250	2.070	2.240	181,091	+0.16(+7.69%)
Mar 27, 2019	2.080	2.100	2.050	2.080	54,604	+0.00(+0.00%)
Mar 26, 2019	2.070	2.080	2.020	2.080	146,653	+0.06(+2.97%)
Mar 25, 2019	2.010	2.050	2.000	2.020	69,865	+0.01(+0.50%)
Mar 22, 2019	2.050	2.100	2.000	2.010	122,800	+0.00(+0.00%)
Mar 21, 2019	2.050	2.060	1.950	2.010	72,145	-0.04(-1.95%)
Mar 20, 2019	1.955	2.050	1.955	2.050	159,123	+0.08(+4.06%)
Mar 19, 2019	1.860	1.970	1.860	1.970	176,287	+0.10(+5.35%)
Mar 18, 2019	1.900	1.910	1.860	1.870	66,954	+0.02(+1.08%)
Mar 15, 2019	1.940	1.940	1.850	1.850	64,000	-0.05(-2.63%)
Mar 14, 2019	1.910	1.970	1.880	1.900	111,691	-0.01(-0.52%)
Mar 13, 2019	1.940	1.940	1.880	1.910	109,516	+0.03(+1.60%)
Mar 12, 2019	1.910	1.940	1.860	1.880	68,555	-0.03(-1.57%)
Mar 11, 2019	1.935	1.960	1.900	1.910	51,505	-0.02(-1.04%)
Mar 08, 2019	1.915	1.940	1.860	1.930	48,100	+0.01(+0.52%)
Mar 07, 2019	1.990	1.990	1.920	1.920	101,484	-0.03(-1.54%)
Mar 06, 2019	1.960	1.990	1.920	1.950	70,451	+0.00(+0.00%)
Mar 05, 2019	1.926	1.980	1.910	1.950	145,995	+0.04(+2.36%)
Mar 04, 2019	1.900	1.980	1.870	1.905	70,267	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.